台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797
  • 產業
    上市 半導體類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.1142.00143.00-0.11,1520.00%
2024/11/290.1140.0000.00140.500.11,1480.00%
2024/11/2700.001141.00139.00-11,145-0.09%
2024/11/252143.7500.00143.5021,1320.18%
2024/11/2000.001142.50143.00-11,110-0.09%
2024/11/1400.002145.00142.00-21,075-0.19%
2024/11/1200.001148.00147.00-11,055-0.09%
2024/11/082149.2500.00148.5021,0200.20%
2024/11/073152.3300.00155.0039910.30%
2024/11/0500.001137.50137.00-1834-0.12%
2024/10/2400.001141.50141.00-1921-0.11%
2024/10/231142.501142.50142.5009300.00%
2024/10/1800.001140.50138.50-1977-0.10%
2024/10/151.2141.5000.00141.001.29940.12%
2024/10/1100.001139.50139.50-11,020-0.10%
2024/10/081137.0000.00137.0011,0570.09%
2024/10/040140.250.4140.00138.00-0.41,103-0.04%
2024/09/3000.001143.00141.00-11,180-0.08%
2024/09/2600.007144.79143.00-71,221-0.57%
2024/09/2500.002139.75139.50-21,201-0.17%
2024/09/241137.0000.00137.0011,2120.08%
2024/09/200.1137.9900.00135.500.11,2030.01%
2024/09/181.3136.5400.00133.001.31,2250.11%
2024/09/132138.2500.00138.5021,2200.16%
2024/09/045135.0000.00134.5051,2730.39%
2024/09/0300.001144.50142.50-11,285-0.08%
2024/09/021143.0000.00143.0011,3200.08%
2024/08/201147.5000.00145.0011,7530.06%
2024/08/1500.001144.00144.50-11,922-0.05%
2024/08/130.2145.0000.00144.500.22,0070.01%
2024/08/120.7144.2900.00144.500.72,0220.03%
2024/08/080.1141.5000.00140.000.12,0350.01%
2024/08/0700.000.6144.00143.50-0.62,030-0.03%
2024/08/060.7132.9400.00132.000.72,0320.03%
2024/08/051.1133.5500.00133.501.12,0180.05%
2024/08/011151.5000.00153.0012,0050.05%
2024/07/2900.002151.50149.00-22,059-0.10%
2024/07/2200.001152.50152.00-12,041-0.05%
2024/07/192159.5000.00157.0022,0200.10%
2024/07/1800.006162.00164.00-62,008-0.30%
2024/07/1700.001164.50165.50-12,005-0.05%
2024/07/150.1166.2500.00165.500.12,0410.00%
2024/07/121168.501.1166.52168.00-0.12,0280.00%
2024/07/100.1171.0000.00171.500.12,0410.00%
2024/07/091177.002176.00177.00-12,019-0.05%
2024/07/0500.000.1180.50179.50-0.11,9850.00%
2024/07/041182.5000.00184.0011,9840.05%
2024/07/0300.001179.50178.50-11,943-0.05%
2024/06/262174.002173.50173.5002,0420.00%
2024/06/241176.5000.00170.5012,1160.05%
2024/06/1700.002179.00177.00-22,385-0.08%
2024/06/1300.000.1175.00173.50-0.12,4690.00%
2024/06/110.1173.0000.00170.500.12,5510.00%
2024/06/0700.001170.50171.50-12,622-0.04%
2024/06/031172.0000.00171.0012,6710.04%
2024/05/311176.0000.00175.0012,6350.04%
2024/05/3000.002180.25179.00-22,569-0.08%
2024/05/291174.501.1180.00176.50-0.12,5390.00%
2024/05/280.1174.0000.00175.000.12,4740.00%
2024/05/271175.002177.00173.50-12,472-0.04%
2024/05/241169.5000.00170.5012,4570.04%
2024/05/2300.001170.50169.00-12,469-0.04%
2024/05/2100.002167.00169.00-22,396-0.08%
2024/05/2000.005167.00163.00-52,355-0.21%
2024/05/1600.001168.00168.00-12,337-0.04%
2024/05/1400.001167.50168.00-12,526-0.04%
2024/05/1000.002163.00163.50-22,523-0.08%
2024/05/091165.0000.00165.0012,5110.04%
2024/05/0700.002166.00167.50-22,466-0.08%
2024/05/065168.0000.00166.0052,4670.20%
2024/04/3000.001.1166.50167.00-1.12,419-0.05%
2024/04/2900.000.2164.00165.50-0.22,416-0.01%
2024/04/2600.001163.00162.50-12,418-0.04%
2024/04/232156.5020155.00156.50-182,428-0.74%
2024/04/2200.000.2158.00158.50-0.22,424-0.01%
2024/04/192159.250.1157.50157.0022,4150.08%
2024/04/1800.002162.75163.50-22,382-0.08%
2024/04/1600.001162.50161.00-12,389-0.04%
2024/04/1510164.501166.50165.0092,3670.38%
2024/04/121165.5000.00165.5012,3730.04%
2024/04/110.1165.0030163.78165.00-302,389-1.25%
2024/04/1000.0021165.67165.00-212,398-0.88%
2024/04/0800.000.5166.50168.50-0.52,367-0.02%
2024/04/0300.003168.00168.00-32,359-0.13%
2024/04/023.3168.184168.63169.00-0.72,357-0.03%
2024/04/013.2169.302167.50167.501.22,3820.05%
2024/03/299.3175.1900.00175.509.32,3420.40%
2024/03/280.1177.0000.00176.500.12,2720.00%
2024/03/270.1174.0000.00178.000.12,2430.00%
2024/03/261175.0000.00174.5012,2630.04%
2024/03/252176.0000.00175.5022,2440.09%
2024/03/226177.000.3178.13176.005.72,2670.25%
2024/03/218183.387181.50183.0012,2390.04%
2024/03/204.5181.6100.00179.504.52,1900.21%
2024/03/1900.004176.50174.00-42,086-0.19%
2024/03/1800.002171.00170.50-22,028-0.10%
2024/03/1500.004169.11166.50-41,994-0.20%
2024/03/144166.000165.50164.0041,9490.20%
2024/03/1312172.5812174.13171.5001,9080.00%
2024/03/1200.002.1169.55171.00-2.11,815-0.12%
2024/03/117165.4300.00164.0071,7570.40%
2024/03/087169.003167.50169.0041,7330.23%
2024/03/078165.001167.50165.0071,6930.41%
2024/03/062165.0000.00164.5021,6920.12%
2024/03/052166.0000.00166.0021,6960.12%
2024/03/041166.5000.00166.0011,7020.06%
2024/02/2700.002170.50167.00-21,683-0.12%
2024/02/261167.5000.00169.5011,6640.06%
2024/02/231165.5000.00164.5011,6520.06%
2024/02/216165.176165.17165.0001,6420.00%
2024/02/193165.676166.42166.00-31,636-0.18%
2024/02/162.1169.624169.00169.50-1.91,640-0.12%
2024/02/152160.004160.25161.50-21,564-0.13%
2024/02/050.1153.001153.50154.00-11,527-0.06%
2024/01/250148.5000.00148.0002,0210.00%
2024/01/245148.5000.00148.5052,0570.24%
2024/01/1900.001151.00151.00-12,267-0.04%
2024/01/185150.5000.00151.0052,3100.22%
2024/01/1600.001153.00153.50-12,419-0.04%
2024/01/0900.001150.50150.50-12,617-0.04%
2024/01/0821150.4000.00149.50212,6750.78%
2024/01/0510151.0000.00153.00102,7010.37%
2024/01/0400.003153.00153.50-32,770-0.11%
2024/01/030151.501151.00150.50-12,910-0.03%
2023/12/281150.5000.00150.0013,0980.03%
2023/12/272150.5000.00151.5023,1880.06%
2023/12/262148.0000.00149.0023,1850.06%
2023/12/2200.001148.50148.50-13,296-0.03%
2023/12/2131148.4730147.00147.0013,3170.03%
2023/12/202150.0000.00150.0023,3170.06%
2023/12/187153.8600.00152.0073,4540.20%
2023/12/152158.5000.00155.0023,5610.06%
2023/12/1400.000161.00161.0003,6440.00%
2023/12/130158.501162.00162.00-13,715-0.03%
2023/12/122158.0000.00158.0023,9390.05%
2023/12/1100.000159.00158.0004,1950.00%
2023/12/0800.001159.00158.50-14,291-0.02%
2023/12/061156.0000.00156.0014,5610.02%
2023/12/015156.507158.93159.50-24,991-0.04%
2023/11/2400.003155.50156.00-35,403-0.06%
2023/11/223155.003157.00156.5005,4230.00%
2023/11/2100.002154.50154.50-25,415-0.04%
2023/11/172154.5000.00154.0025,4360.04%
2023/11/1600.001152.50152.50-15,455-0.02%
2023/11/1500.003154.83154.50-35,475-0.05%
2023/11/140.1151.500153.00152.500.15,5280.00%
2023/11/132150.7500.00149.5025,5340.04%
2023/11/101.1150.0500.00150.001.15,5390.02%
2023/11/096.1155.306.2158.38151.5005,5210.00%
2023/11/082.2164.841166.50165.501.25,3660.02%
2023/11/0700.001166.00167.00-15,334-0.02%
2023/11/062163.2500.00165.0025,4280.04%
2023/11/038163.254162.00161.5045,4900.07%
2023/11/026164.673.1167.61168.002.95,4840.05%
2023/11/011161.501161.00161.0005,4440.00%
2023/10/313167.003167.83162.5005,4730.00%
2023/10/303167.174166.63167.00-15,542-0.02%
2023/10/271159.005159.50160.50-45,563-0.07%
2023/10/250169.0000.00169.0005,8750.00%
2023/10/2400.001166.00166.00-16,020-0.02%
2023/10/1900.001161.50163.50-16,023-0.02%
2023/10/181165.503162.50161.00-26,051-0.03%
2023/10/160.1159.0000.00160.000.15,9940.00%
2023/10/133165.501164.50165.5025,9900.03%
2023/10/126166.835166.50166.5016,0410.02%
2023/10/118170.759170.06166.50-16,026-0.02%
2023/10/0616163.1317162.56163.50-15,902-0.02%
2023/10/052159.252159.50160.0005,8300.00%
2023/10/0400.000160.00159.5005,8030.00%
2023/10/0324160.7724159.38159.0005,8130.00%
2023/10/022157.001158.00157.0015,7310.02%
2023/09/281160.0000.00157.0015,7000.02%
2023/09/271.1157.002156.75158.00-0.95,659-0.02%
2023/09/261162.002166.50161.50-15,594-0.02%
2023/09/253165.171167.50164.5025,5610.04%
2023/09/225165.303165.00164.5025,5200.04%
2023/09/215175.0017170.44167.50-125,438-0.22%
2023/09/206178.1721173.64174.00-155,320-0.28%
2023/09/1912179.177179.43177.5055,2080.10%
2023/09/1819179.1610178.55178.5095,1200.18%
2023/09/1511179.3225179.68179.00-145,045-0.28%
2023/09/1413166.7714169.96175.50-14,840-0.02%
2023/09/139160.567161.78163.0024,6100.04%
2023/09/1216160.949161.50161.0074,5300.15%
2023/09/111163.001165.00158.0004,4350.00%
2023/09/082161.0015163.03162.50-134,292-0.30%
2023/09/072152.7512.5155.06154.50-10.54,174-0.25%
2023/09/062150.752151.75151.0004,0660.00%
2023/09/0511148.647148.79151.0044,0820.10%
2023/09/042147.505.1149.32151.50-3.14,021-0.08%
2023/09/011139.501139.50138.0003,8090.00%
2023/08/312142.251141.50143.5013,7880.03%
2023/08/3000.001139.00142.50-13,758-0.03%
2023/08/291139.5000.00140.0013,7290.03%
2023/08/2810139.0010140.00139.0003,7110.00%
2023/08/2400.001139.00138.50-13,708-0.03%
2023/08/2200.002136.50135.50-23,708-0.05%
2023/08/212132.000.2133.00132.501.83,6940.05%
2023/08/184136.755134.00134.50-13,715-0.03%
2023/08/1700.003141.33143.50-33,654-0.08%
2023/08/161137.5000.00139.0013,6180.03%
2023/08/1500.003138.67138.50-33,633-0.08%
2023/08/1400.001135.50135.00-13,618-0.03%
2023/08/1100.001136.50137.00-13,596-0.03%
2023/08/102.2138.0500.00135.002.23,5910.06%
2023/08/091138.0000.00140.0013,5070.03%
2023/08/0800.001143.00144.00-13,467-0.03%
2023/08/041143.5000.00142.0013,4420.03%
2023/08/023141.001141.00142.0023,4500.06%
2023/08/0100.005148.60151.00-53,392-0.15%
2023/07/312158.506154.33154.50-43,376-0.12%
2023/07/2827149.1128149.25158.00-13,230-0.03%
2023/07/272139.506143.42146.00-42,921-0.14%
2023/07/2600.003134.50133.00-32,698-0.11%
2023/07/251129.5000.00129.5012,6190.04%
2023/07/173.1128.156128.17128.00-32,379-0.12%
2023/07/122118.7500.00118.5022,1680.09%
2023/07/111121.0000.00120.5012,1580.05%
2023/07/103120.6710121.55121.00-72,133-0.33%
2023/07/0700.000.1115.50117.50-0.12,0910.00%
2023/07/0600.002117.50118.00-22,077-0.10%
2023/07/0500.001117.00116.50-12,061-0.05%
2023/07/041115.5000.00118.0012,0430.05%
2023/07/0300.001116.00115.00-12,016-0.05%
2023/06/2900.001112.00111.50-11,994-0.05%
2023/06/2800.003111.33111.00-31,987-0.15%
2023/06/271110.0000.00108.5011,9760.05%
2023/06/261112.0000.00112.5011,9400.05%
2023/06/211116.002116.00116.00-11,920-0.05%
2023/06/202111.5000.00113.0021,8960.11%
2023/06/191121.505121.90121.00-41,851-0.22%
2023/06/161121.003121.83122.00-21,813-0.11%
2023/06/153121.835121.90121.50-21,785-0.11%
2023/06/144121.254122.25122.0001,7650.00%
2023/06/132123.251123.00123.0011,7260.06%
2023/06/1210114.8511113.36117.00-11,611-0.06%
2023/06/096120.086.1118.00117.50-0.11,5580.00%
2023/06/082119.004118.50118.50-21,456-0.14%
2023/06/0700.001114.50115.00-11,375-0.07%
2023/06/0600.005112.00112.50-51,357-0.37%
2023/06/0500.001113.00113.50-11,359-0.07%
2023/06/011113.0000.00113.0011,3410.07%
2023/05/311112.0000.00112.0011,3400.07%
2023/05/2900.003112.50113.50-31,315-0.23%
2023/05/265111.0000.00110.5051,3600.37%
2023/05/2500.002111.50112.00-21,339-0.15%
2023/05/243113.004110.50111.00-11,324-0.08%
2023/05/236109.9200.00109.0061,2590.48%
2023/05/223108.500.1107.00107.502.91,2290.24%
2023/05/191106.502106.75105.50-11,204-0.08%
2023/05/181105.001104.50104.5001,1510.00%
2023/05/1600.003102.00102.50-31,103-0.27%
2023/05/154100.5000.00100.5041,0840.37%
2023/05/127100.6410.1100.05102.00-3.11,076-0.29%
2023/05/11298.0000.0097.8021,0850.18%
2023/05/1000.001100.00100.00-11,051-0.10%
2023/05/09199.70398.0799.20-21,023-0.20%
2023/05/08198.10499.4096.50-3941-0.32%
2023/05/05197.50395.0096.00-2878-0.23%
2023/05/020.189.2000.0089.700.18510.01%
2023/04/2600.00185.8087.30-1868-0.12%
2023/04/19389.6300.0089.5038960.33%
2023/04/170.291.6000.0091.600.29000.02%
2023/04/1400.00392.0391.90-3900-0.33%
2023/04/13292.7000.0090.5028960.22%
2023/04/12291.8500.0092.9028960.22%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章