亞光 (3019)-富邦-南員林券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	161.26	3	163.00	158.00	-1.6	18,046	-0.01%
2025/01/20	15.4	160.60	9	159.83	162.50	6.4	17,901	0.04%
2025/01/17	23	158.19	24	159.35	155.00	-1	17,766	-0.01%
2025/01/16	40.5	162.91	37.7	162.22	161.00	2.8	17,496	0.02%
2025/01/15	77.3	160.54	75.2	160.84	160.00	2.1	17,049	0.01%
2025/01/14	68.6	156.29	65	156.73	158.00	3.6	16,350	0.02%
2025/01/13	116.1	155.79	94	152.11	158.50	22.1	16,089	0.14%	大買/
2025/01/10	35.2	156.92	19	157.13	156.50	16.2	15,613	0.10%
2025/01/09	56.9	159.75	6.4	161.28	155.50	50.5	15,281	0.33%
2025/01/08	1	166.06	16	167.69	172.50	-15	14,795	-0.10%
2025/01/07	18	170.17	6.2	172.77	170.00	11.8	14,865	0.08%
2025/01/06	13	171.58	6	174.25	177.00	7	15,092	0.05%
2025/01/03	3.2	168.72	5.2	166.10	167.50	-2	15,164	-0.01%
2025/01/02	1.2	186.83	1.5	183.33	178.00	-0.3	15,113	0.00%
2024/12/31	0.6	182.25	1	176.50	188.50	-0.4	15,228	0.00%
2024/12/30	0	0.00	2	181.76	179.00	-2	15,282	-0.01%
2024/12/27	0	0.00	3	180.50	182.00	-3	15,400	-0.02%
2024/12/26	2	179.75	2	179.50	180.00	0	15,456	0.00%
2024/12/25	3	178.83	5.6	177.24	185.00	-2.6	15,797	-0.02%
2024/12/24	5.7	165.17	4.1	168.95	168.50	1.6	16,445	0.01%
2024/12/23	20.2	161.95	4	166.38	168.50	16.2	16,923	0.10%
2024/12/20	42.2	164.91	59.2	165.08	163.50	-17	16,984	-0.10%
2024/12/19	129	162.21	140.7	162.75	164.50	-11.7	16,207	-0.07%	大買/大賣/
2024/12/18	43	151.16	121.1	152.45	158.50	-78.1	13,959	-0.56%	大賣/
2024/12/17	30.5	136.05	52	140.25	144.50	-21.5	12,779	-0.17%
2024/12/16	60.1	132.87	72.1	132.89	131.50	-12	12,137	-0.10%
2024/12/13	37	124.19	33.1	126.01	128.00	3.9	11,149	0.03%
2024/12/12	76.1	120.54	27.1	120.60	120.00	49	10,540	0.46%
2024/12/11	29	119.14	28	118.96	119.50	1	10,254	0.01%
2024/12/10	8	115.94	7	117.07	114.50	1	9,871	0.01%
2024/12/09	7	113.93	9	113.44	116.50	-2	9,765	-0.02%
2024/12/06	3.2	111.05	0	0.00	109.50	3.2	9,743	0.03%
2024/12/05	1.1	114.97	8	114.25	114.00	-6.9	9,952	-0.07%
2024/12/03	4	112.88	8	112.68	112.50	-4	10,502	-0.04%
2024/12/02	2	108.25	5.1	108.15	108.50	-3.1	10,543	-0.03%
2024/11/29	1	105.00	2	107.00	107.50	-1	10,678	-0.01%
2024/11/28	1	103.00	2	103.75	104.50	-1	11,017	-0.01%
2024/11/27	7.3	107.10	6	107.08	105.00	1.3	11,779	0.01%
2024/11/26	4.1	113.59	7	113.29	112.50	-2.9	11,888	-0.02%
2024/11/22	6.1	113.65	5.1	113.89	113.00	1	12,452	0.01%
2024/11/21	0	0.00	3.7	112.38	112.00	-3.7	12,604	-0.03%
2024/11/20	11.3	109.83	5	109.60	108.00	6.3	12,999	0.05%
2024/11/19	11	107.41	16	109.16	110.50	-5	13,224	-0.04%
2024/11/18	1.2	103.08	4	104.25	103.50	-2.8	13,272	-0.02%
2024/11/15	3	107.17	1	106.50	107.00	2	13,896	0.01%
2024/11/14	3.1	103.52	2	104.00	104.00	1.1	14,340	0.01%
2024/11/13	3	107.83	1	109.00	106.50	2	15,121	0.01%
2024/11/12	0	0.00	6	107.00	106.50	-6	16,050	-0.04%
2024/11/11	4	107.00	4	107.75	108.50	0	16,799	0.00%
2024/11/08	1.4	108.32	0	0.00	105.50	1.4	17,347	0.01%
2024/11/07	3.1	109.30	3	108.33	107.50	0.1	17,897	0.00%
2024/11/06	4	106.13	3	106.67	106.50	1	18,210	0.01%
2024/11/05	1	106.00	0	0.00	106.00	1	18,669	0.01%
2024/11/04	6	108.08	9	109.28	104.00	-3	18,799	-0.02%
2024/11/01	1	102.50	2	101.75	105.00	-1	18,597	-0.01%
2024/10/30	3	102.83	0	0.00	102.50	3	18,703	0.02%
2024/10/29	3	103.00	0	0.00	103.00	3	18,872	0.02%
2024/10/28	9	105.33	2	104.50	105.00	7	18,915	0.04%
2024/10/25	4	109.00	5	108.60	108.50	-1	18,911	-0.01%
2024/10/24	2	109.00	0	0.00	104.00	2	18,822	0.01%
2024/10/23	3	105.50	3	105.67	105.50	0	18,721	0.00%
2024/10/21	0	0.00	2	104.25	105.00	-2	18,896	-0.01%
2024/10/18	0	0.00	1	102.00	102.50	-1	18,984	-0.01%
2024/10/17	0	0.00	1	104.50	103.50	-1	19,053	-0.01%
2024/10/16	2	103.00	5	102.00	102.50	-3	19,170	-0.02%
2024/10/15	3	103.67	4	104.38	103.50	-1	19,385	-0.01%
2024/10/14	16	104.69	16	104.06	105.50	0	20,052	0.00%
2024/10/11	8.3	104.55	16	104.28	103.50	-7.7	20,564	-0.04%
2024/10/09	4	111.13	10	110.85	111.00	-6	20,478	-0.03%
2024/10/08	3	112.83	1	113.00	113.00	2	20,478	0.01%
2024/10/07	2	115.25	6	117.08	115.50	-4	20,534	-0.02%
2024/10/04	1.1	113.05	4	111.88	113.00	-2.9	20,694	-0.01%
2024/10/01	3	114.67	67	114.00	114.00	-64	20,661	-0.31%
2024/09/30	2	115.75	1	115.00	114.00	1	20,515	0.00%
2024/09/27	15.1	117.49	11	116.23	115.00	4.1	20,388	0.02%
2024/09/26	77.8	123.89	50	122.66	119.00	27.8	19,964	0.14%
2024/09/25	10	127.00	13	129.54	131.50	-3	19,175	-0.02%
2024/09/24	4	121.63	3	121.00	123.00	1	18,623	0.01%
2024/09/23	5	122.70	7.1	123.44	124.00	-2.1	18,414	-0.01%
2024/09/20	1	121.50	4	121.75	118.50	-3	18,117	-0.02%
2024/09/19	2	115.00	4	117.38	120.00	-2	17,906	-0.01%
2024/09/18	3	115.50	4	115.00	114.00	-1	17,756	-0.01%
2024/09/16	5.8	120.61	3	119.33	118.50	2.8	17,614	0.02%
2024/09/13	8	121.38	8	122.13	123.00	0	17,417	0.00%
2024/09/12	4	116.00	2	117.25	116.00	2	17,145	0.01%
2024/09/11	2	114.75	1	114.50	113.50	1	17,016	0.01%
2024/09/10	5.3	116.27	10	113.05	113.50	-4.7	16,958	-0.03%
2024/09/09	15	115.57	19	114.26	115.50	-4	16,787	-0.02%
2024/09/06	8	117.00	6	116.33	114.50	2	16,733	0.01%
2024/09/05	87	119.20	16	120.78	118.00	71	16,462	0.43%
2024/09/04	3	115.50	4	115.75	116.50	-1	15,927	-0.01%
2024/09/03	8	122.13	7	121.71	122.00	1	15,706	0.01%
2024/09/02	3.1	122.66	11	121.18	121.00	-7.9	15,563	-0.05%
2024/08/30	26	123.54	13	124.27	122.00	13	15,431	0.08%
2024/08/29	16	127.16	16.6	128.08	128.00	-0.6	15,050	0.00%
2024/08/28	7.1	120.73	8	121.19	121.50	-0.9	14,231	-0.01%
2024/08/27	14.1	120.45	9	121.72	120.50	5.1	13,968	0.04%
2024/08/26	50.5	115.96	51	118.12	115.00	-0.5	13,487	0.00%
2024/08/23	8	120.00	6	119.92	121.50	2	13,259	0.02%
2024/08/22	12.5	118.17	22	116.59	116.00	-9.5	12,891	-0.07%
2024/08/21	14	125.82	19	125.82	126.50	-5	12,310	-0.04%
2024/08/20	13	124.00	7	123.93	122.50	6	11,942	0.05%
2024/08/19	17	125.09	19	125.26	122.00	-2	11,626	-0.02%
2024/08/16	26	120.92	31	120.94	121.00	-5	10,945	-0.05%
2024/08/15	26	117.07	29	115.50	117.00	-3	10,458	-0.03%
2024/08/14	19	113.00	22.1	110.80	111.50	-3	9,610	-0.03%
2024/08/13	41	104.07	142	106.62	108.00	-101	8,623	-1.17%	大賣/鉅額交易
2024/08/12	16	99.32	18	99.37	98.40	-2	7,825	-0.03%
2024/08/09	28	97.17	34.1	97.99	95.40	-6.1	7,208	-0.08%
2024/08/08	18	94.12	22	95.00	94.00	-4	6,579	-0.06%
2024/08/07	47	92.73	37.2	91.64	93.40	9.8	6,158	0.16%
2024/08/06	0	0.00	2	84.10	87.50	-2	5,620	-0.04%
2024/08/05	101	79.94	0	0.00	79.60	101	5,402	1.87%	大買/鉅額交易
2024/08/02	32	90.60	21	89.82	88.40	11	5,291	0.21%
2024/08/01	11	91.73	34	92.63	93.70	-23	5,121	-0.45%
2024/07/31	8	88.10	10	89.06	89.70	-2	4,911	-0.04%
2024/07/30	22	84.69	31	86.30	89.80	-9	4,824	-0.19%
2024/07/29	14	88.96	11	90.34	86.10	3	4,720	0.06%
2024/07/26	10	84.90	11	85.37	85.60	-1	4,569	-0.02%
2024/07/23	8	87.25	5	85.90	85.90	3	4,499	0.07%
2024/07/22	0	89.30	0.1	89.70	87.10	-0.1	4,419	0.00%
2024/07/19	17	90.27	16	90.63	89.30	1	4,225	0.02%
2024/07/18	39	91.13	35.1	91.55	90.80	3.9	4,100	0.10%
2024/07/17	23	93.29	1	95.20	93.30	22	3,974	0.55%
2024/07/16	17	95.09	1	95.30	95.60	16	3,796	0.42%
2024/07/15	8	96.45	30.1	98.24	95.10	-22.1	3,491	-0.63%
2024/07/12	29.2	90.17	13.8	90.13	90.10	15.4	2,737	0.56%
2024/07/11	2	83.00	10	87.05	88.80	-8	2,094	-0.38%
2024/07/10	3	80.70	6.2	80.76	80.80	-3.2	1,885	-0.17%
2024/07/09	3	78.10	4	78.85	79.50	-1	1,727	-0.06%
2024/07/08	9	78.31	4.1	78.38	79.00	5	1,598	0.31%
2024/07/05	0	0.00	2	75.90	76.00	-2	1,257	-0.16%
2024/07/03	0	0.00	1	70.00	69.50	-1	1,200	-0.08%
2024/06/28	0	0.00	1	69.80	69.60	-1	1,203	-0.08%
2024/06/27	0	0.00	2	68.90	68.60	-2	1,197	-0.17%
2024/06/21	3	69.20	0	0.00	68.80	3	1,192	0.25%
2024/06/20	2	69.41	0	0.00	69.30	2	1,182	0.17%
2024/06/19	3	70.60	1	70.60	70.90	2	1,157	0.17%
2024/06/18	0	0.00	26	70.97	71.00	-26	1,130	-2.30%
2024/06/17	1	72.00	0	0.00	71.60	1	1,119	0.09%
2024/06/14	0	0.00	2.2	70.71	71.20	-2.2	1,068	-0.20%
2024/06/13	1.1	71.90	17	71.37	70.50	-16	1,033	-1.54%
2024/06/12	1.2	67.86	1	68.00	68.00	0.2	871	0.02%
2024/06/11	0.2	67.30	1	67.30	67.20	-0.8	862	-0.09%
2024/06/07	2	67.80	1	67.70	68.00	1	858	0.12%
2024/06/06	2	68.60	2	68.15	67.70	0	853	0.00%
2024/06/05	34	67.66	5	68.10	67.30	29	816	3.55%
2024/06/04	0	0.00	2	66.95	66.50	-2	794	-0.25%
2024/06/03	1	67.00	0	0.00	66.70	1	805	0.12%
2024/05/31	2	66.60	2	67.45	66.60	0	817	0.00%
2024/05/30	0	0.00	2	66.35	66.20	-2	806	-0.25%
2024/05/29	0	0.00	1	67.00	66.80	-1	804	-0.12%
2024/05/28	0	0.00	1	66.40	66.80	-1	796	-0.13%
2024/05/27	0.1	66.50	0	0.00	66.40	0.1	790	0.01%
2024/05/24	1	65.60	1	65.60	65.60	0	788	0.00%
2024/05/23	1	65.30	1	65.70	65.30	0	784	0.00%
2024/05/21	1	65.70	6	65.93	65.50	-5	800	-0.62%
2024/05/20	2	64.60	0	0.00	64.60	2	792	0.25%
2024/05/17	4	64.60	0	0.00	64.90	4	794	0.50%
2024/05/16	1	64.80	2	64.65	64.60	-1	803	-0.12%
2024/05/13	1	63.80	0	0.00	63.80	1	807	0.12%
2024/05/06	1	64.40	0	0.00	64.40	1	801	0.12%
2024/04/26	0	0.00	4	63.00	63.20	-4	845	-0.47%
2024/04/18	0	0.00	1	63.50	63.80	-1	865	-0.12%
2024/04/16	6	63.52	2	63.10	63.10	4	858	0.47%
2024/04/11	0	0.00	1.2	65.63	65.70	-1.2	864	-0.14%
2024/04/10	1	66.30	5	67.00	66.30	-4	912	-0.44%
2024/04/02	0	0.00	1	64.60	64.70	-1	915	-0.11%
2024/03/28	4	65.20	0	0.00	65.00	4	1,062	0.38%
2024/03/27	2	65.40	0	0.00	65.20	2	1,062	0.19%
2024/03/26	1	64.60	51	64.50	64.90	-50	1,062	-4.70%
2024/03/22	1	64.70	3	64.60	64.70	-2	1,091	-0.18%
2024/03/21	0	0.00	1	64.80	64.80	-1	1,127	-0.09%
2024/03/19	1	63.70	0	0.00	63.90	1	1,389	0.07%
2024/03/18	0	63.80	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	0.00	1	63.50	63.50	-1	1,774	-0.06%
2024/03/14	1	63.70	2	63.75	63.80	-1	1,777	-0.06%
2024/03/13	2	64.25	2	63.90	63.80	0	1,780	0.00%
2024/03/11	5	63.60	2	63.60	63.70	3	1,794	0.17%
2024/03/08	1	63.60	0	0.00	63.00	1	1,796	0.06%
2024/03/07	2	64.50	3	64.43	64.30	-1	1,783	-0.06%
2024/03/06	2	65.70	1	65.20	65.20	1	1,771	0.06%
2024/03/05	1	66.90	2	66.50	66.40	-1	1,762	-0.06%
2024/03/04	1	66.70	0	0.00	66.90	1	1,769	0.06%
2024/02/29	3	66.83	1	67.30	67.10	2	1,780	0.11%
2024/02/27	2	67.20	0	0.00	67.20	2	1,804	0.11%
2024/02/23	2.3	67.73	0	0.00	67.60	2.3	1,899	0.12%
2024/02/22	2	68.80	5	68.72	68.50	-3	1,899	-0.16%
2024/02/19	0	68.10	0	0.00	67.90	0	1,862	0.00%
2024/02/16	0	0.00	0.1	67.00	67.00	-0.1	1,858	-0.01%