威強電 (3022)-富邦-南員林券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
80.3
漲跌
▲3.7
漲幅
+4.83%
成交量
2,099張
產業
上市電腦週邊類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	7	81.13	7	80.30	80.30	0	7,503	0.00%
2025/04/14	1	77.90	2	78.85	77.90	-1	7,340	-0.01%
2025/04/11	0	0.00	1	68.20	75.80	-1	7,277	-0.01%
2025/04/09	2	68.00	3	67.30	67.30	-1	7,188	-0.01%
2025/04/08	0	74.70	1.2	74.73	74.70	-1.2	7,077	-0.02%
2025/04/07	0	83.00	0	0.00	83.00	0	7,034	0.00%
2025/04/02	5	91.16	0	0.00	92.20	5	7,040	0.07%
2025/04/01	2	89.50	1	90.40	89.70	1	7,002	0.01%
2025/03/31	0	0.00	4	89.40	89.40	-4	6,984	-0.06%
2025/03/28	0	96.00	2	94.50	94.30	-2	6,911	-0.03%
2025/03/27	2	96.00	1	95.30	96.50	1	6,862	0.01%
2025/03/26	2	96.50	0	0.00	96.50	2	6,840	0.03%
2025/03/25	1.1	97.68	3	97.13	95.10	-1.9	6,801	-0.03%
2025/03/24	5	98.14	2	99.10	95.40	3	6,734	0.04%
2025/03/21	15	102.19	11.1	99.70	99.00	3.9	6,545	0.06%
2025/03/20	0	0.00	2.3	103.34	104.50	-2.3	6,258	-0.04%
2025/03/19	0.4	99.14	2.4	97.80	95.40	-2.1	6,031	-0.03%
2025/03/18	0.6	100.50	6	100.18	100.00	-5.4	5,920	-0.09%
2025/03/17	2	100.10	1	100.50	99.30	1	5,886	0.02%
2025/03/14	4	99.53	1	100.00	98.70	3	5,810	0.05%
2025/03/13	7	103.79	2	102.25	99.40	5	5,712	0.09%
2025/03/12	1	103.50	2	101.75	101.50	-1	5,566	-0.02%
2025/03/11	16	101.84	12	102.88	103.00	4	5,448	0.07%
2025/03/10	8	104.00	6	103.75	101.50	2	5,262	0.04%
2025/03/07	4.1	105.23	4	103.63	104.00	0.1	5,135	0.00%
2025/03/06	21	112.52	21	112.81	108.00	0	4,868	0.00%
2025/03/05	42	116.83	33.1	115.53	112.00	8.9	4,449	0.20%
2025/03/04	3	114.00	3	116.33	117.50	0	3,933	0.00%
2025/03/03	10.1	109.84	9.1	107.33	107.00	1.1	3,429	0.03%
2025/02/27	14	108.75	16	108.47	108.50	-2	3,205	-0.06%
2025/02/26	6	109.00	5	107.90	106.50	1	2,811	0.04%
2025/02/25	3	106.83	3	107.17	107.50	0	2,537	0.00%
2025/02/24	18	104.36	20.1	104.60	108.00	-2.1	2,199	-0.09%
2025/02/21	19	95.93	13.1	95.13	100.00	5.9	1,580	0.37%
2025/02/20	2	88.35	5	90.00	91.10	-3	1,036	-0.29%
2025/02/18	0	0.00	0.3	80.90	82.30	-0.3	917	-0.03%
2025/02/12	2	82.35	0	0.00	81.40	2	925	0.22%
2025/02/11	0	0.00	1	84.60	82.60	-1	926	-0.11%
2025/02/06	1	80.80	0	0.00	80.80	1	840	0.12%
2025/02/05	0	0.00	3	80.27	81.40	-3	833	-0.36%
2025/02/04	3	76.67	3	76.97	76.90	0	807	0.00%
2025/02/03	9	76.38	6	76.65	76.90	3	810	0.37%
2025/01/13	1	74.90	0	0.00	75.40	1	837	0.12%
2025/01/09	0	0.00	1	79.40	78.30	-1	826	-0.12%
2024/12/17	1	76.90	0	0.00	76.80	1	827	0.12%
2024/12/11	0	0.00	1	79.30	78.90	-1	830	-0.12%
2024/12/03	0.1	80.00	0	0.00	80.30	0.1	856	0.01%
2024/11/27	2	81.40	0	0.00	80.20	2	843	0.24%
2024/11/26	0	0.00	1	83.70	83.60	-1	813	-0.12%
2024/11/22	1	86.50	0.1	84.00	86.00	1	749	0.13%
2024/11/20	0	0.00	13.1	79.87	79.90	-13.1	667	-1.96%
2024/11/19	2	77.90	33	78.39	79.30	-31	636	-4.87%
2024/11/18	1	77.10	16	77.34	76.80	-15	624	-2.40%
2024/11/15	7	76.39	26	75.82	76.50	-19	632	-3.00%
2024/11/14	10	74.00	7	74.47	73.40	3	632	0.47%
2024/11/13	5	74.50	5	74.80	74.00	0	633	0.00%
2024/11/12	12	74.18	1	74.50	74.00	11	646	1.70%
2024/11/11	33	75.01	13	74.68	75.00	20	658	3.04%
2024/11/08	25	77.04	11	76.89	77.40	14	660	2.12%
2024/11/07	2	77.65	19	77.95	78.40	-17	667	-2.55%
2024/11/06	7	76.86	12	77.12	76.90	-5	688	-0.73%
2024/11/05	4	77.05	5	77.30	76.70	-1	715	-0.14%
2024/11/04	6	76.75	2	76.85	76.60	4	781	0.51%
2024/11/01	0	0.00	10	77.18	77.50	-10	836	-1.20%
2024/10/30	16	77.16	15	77.81	76.70	1	866	0.12%
2024/10/29	16	77.25	4	76.95	76.90	12	894	1.34%
2024/10/28	13	78.32	9	78.78	78.10	4	910	0.44%
2024/10/25	2	78.45	9	78.88	79.10	-7	967	-0.72%
2024/10/24	11	78.35	9	78.69	78.20	2	1,036	0.19%
2024/10/23	2	78.45	3	78.80	78.70	-1	1,063	-0.09%
2024/10/22	3	78.30	10	78.35	78.70	-7	1,103	-0.63%
2024/10/21	6	77.70	12	77.90	77.50	-6	1,167	-0.51%
2024/10/18	11	77.45	7	78.00	77.00	4	1,314	0.30%
2024/10/17	1	77.40	7	77.50	77.50	-6	1,475	-0.41%
2024/10/16	5	76.68	6	77.10	77.20	-1	1,573	-0.06%
2024/10/15	8	76.89	7	77.34	76.80	1	1,759	0.06%
2024/10/14	1	76.40	14	76.61	77.20	-13	2,071	-0.63%
2024/10/11	9	75.80	3	76.10	75.70	6	2,185	0.27%
2024/10/09	14	76.75	10	77.66	76.30	4	2,194	0.18%
2024/10/08	15	76.38	11	76.60	77.00	4	2,195	0.18%
2024/10/07	6	77.15	5	77.56	77.50	1	2,195	0.05%
2024/10/04	15	77.34	12	78.04	77.40	3	2,198	0.14%
2024/10/01	14	77.11	29	77.65	77.90	-15	2,208	-0.68%
2024/09/30	20	77.06	3	77.00	76.20	17	2,206	0.77%
2024/09/27	10	77.60	9	78.18	78.00	1	2,208	0.05%
2024/09/26	9	77.92	9	78.48	77.80	0	2,206	0.00%
2024/09/25	0	0.00	9	77.70	78.00	-9	2,204	-0.41%
2024/09/24	3	76.80	2	77.15	77.00	1	2,199	0.05%
2024/09/23	7	76.94	6	77.32	77.00	1	2,199	0.05%
2024/09/20	1	76.60	5	76.96	77.00	-4	2,199	-0.18%
2024/09/19	2	75.75	6	76.10	76.40	-4	2,200	-0.18%
2024/09/18	13	75.88	5	76.38	75.40	8	2,210	0.36%
2024/09/16	4	75.75	8	75.99	75.80	-4	2,208	-0.18%
2024/09/13	7	75.21	7	75.61	75.50	0	2,207	0.00%
2024/09/12	3	74.93	9	75.31	75.30	-6	2,210	-0.27%
2024/09/11	1	74.20	2	74.60	74.50	-1	2,213	-0.05%
2024/09/10	12	75.12	7	75.93	74.40	5	2,216	0.23%
2024/09/09	8	72.93	16	74.68	75.80	-8	2,213	-0.36%
2024/09/06	10.1	73.61	0	0.00	74.20	10.1	2,215	0.46%
2024/09/05	32	74.76	1	75.90	73.80	31	2,228	1.39%
2024/09/04	22	77.27	0	0.00	74.50	22	2,247	0.98%
2024/09/03	14	79.44	4	79.93	79.10	10	2,233	0.45%
2024/09/02	5	79.60	0	0.00	79.60	5	2,250	0.22%
2024/08/14	0.1	78.90	0	0.00	78.60	0.1	2,421	0.00%
2024/08/12	4	76.78	4	77.85	77.30	0	2,416	0.00%
2024/08/09	0	0.00	1	78.50	77.90	-1	2,426	-0.04%
2024/08/08	1	76.90	0	0.00	76.60	1	2,418	0.04%
2024/08/07	0	0.00	1	74.10	75.60	-1	2,438	-0.04%
2024/08/06	1	72.00	0	0.00	71.50	1	2,413	0.04%
2024/08/02	1.1	82.32	0	0.00	82.00	1.1	2,297	0.05%
2024/08/01	0	0.00	1	85.50	86.30	-1	2,269	-0.04%
2024/07/31	1	82.30	0	0.00	82.30	1	2,237	0.04%
2024/07/26	1	89.40	0	0.00	89.40	1	2,097	0.05%
2024/07/23	0	93.00	0	0.00	92.90	0	2,071	0.00%
2024/07/22	0	0.00	4	94.20	91.50	-4	2,031	-0.20%
2024/07/19	2	93.70	0	0.00	93.70	2	1,962	0.10%
2024/07/18	2	97.80	1	96.90	98.20	1	1,819	0.05%
2024/07/16	1	98.80	15	97.87	98.10	-14	1,562	-0.90%
2024/07/15	14	96.73	2.1	97.10	95.00	11.9	1,395	0.85%
2024/07/12	0	0.00	3.6	91.55	92.20	-3.6	1,094	-0.32%
2024/07/09	0	0.00	1	82.70	83.00	-1	995	-0.10%
2024/07/03	0	0.00	10	82.20	82.30	-10	986	-1.01%
2024/06/24	10	81.80	2	81.85	81.10	8	1,006	0.79%
2024/06/17	5	82.68	2	82.50	82.60	3	1,068	0.28%
2024/06/13	7	82.01	0	0.00	82.50	7	1,077	0.65%
2024/06/12	0.1	81.50	0	0.00	81.70	0.1	1,071	0.00%
2024/06/11	2	84.10	0	0.00	82.10	2	1,059	0.19%
2024/06/07	0.1	85.70	0	0.00	85.30	0.1	1,043	0.00%
2024/06/05	1	87.20	2	87.30	86.40	-1	1,058	-0.09%
2024/06/04	0	0.00	1.1	89.98	88.50	-1.1	1,031	-0.10%
2024/06/03	2.5	88.06	0	0.00	87.40	2.5	932	0.27%
2024/05/31	0	0.00	1	87.00	86.50	-1	920	-0.11%
2024/05/30	0	0.00	1	85.90	86.80	-1	901	-0.11%
2024/05/28	3	86.97	1.1	86.30	86.10	1.9	889	0.21%
2024/05/27	1	85.40	0	0.00	85.40	1	872	0.11%
2024/05/16	10	83.50	0	0.00	83.80	10	919	1.09%
2024/05/14	0	0.00	1.8	83.16	83.30	-1.8	886	-0.20%
2024/05/13	1	82.20	0	0.00	82.50	1	869	0.12%