威健 (3033)-富邦-南員林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.25
漲跌
▲0.75
漲幅
+2.46%
成交量
1,147張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	31.15	0	0.00	31.25	1	2,189	0.05%
2025/04/22	1	30.65	0	0.00	30.50	1	2,180	0.05%
2025/04/21	6.1	31.00	11	30.79	30.90	-4.9	2,183	-0.22%
2025/04/17	1.1	31.16	0	0.00	31.35	1.1	2,202	0.05%
2025/04/16	5	31.74	0	0.00	31.55	5	2,260	0.22%
2025/04/15	6	31.98	1.2	32.00	32.00	4.8	2,252	0.21%
2025/04/14	7	31.38	0	0.00	31.20	7	2,238	0.31%
2025/04/11	11	30.56	0	0.00	31.20	11	2,205	0.50%
2025/04/10	5	30.95	1	30.95	30.95	4	2,149	0.19%
2025/04/09	13	28.64	0	0.00	28.15	13	2,116	0.61%
2025/04/08	2	29.00	16	29.27	30.00	-14	2,034	-0.69%
2025/04/07	0.1	30.75	0	0.00	30.75	0.1	1,961	0.00%
2025/04/02	5	33.90	0	0.00	34.15	5	1,958	0.26%
2025/04/01	3	33.80	0	0.00	33.95	3	1,959	0.15%
2025/03/27	0	0.00	1	35.30	35.35	-1	1,872	-0.05%
2025/03/25	1	35.75	0	0.00	35.90	1	1,827	0.05%
2025/03/24	0	0.00	3	35.82	35.70	-3	1,784	-0.17%
2025/03/21	1	35.75	1	35.65	35.75	0	1,780	0.00%
2025/03/20	3.1	36.40	0	0.00	36.25	3.1	1,752	0.18%
2025/03/17	10	35.50	0	0.00	35.50	10	1,648	0.61%
2025/03/14	1	35.90	0	0.00	35.85	1	1,622	0.06%
2025/03/13	0	0.00	3	36.93	36.20	-3	1,597	-0.19%
2025/03/12	63.1	36.92	64	37.12	36.65	-1	1,509	-0.06%
2025/03/11	0.1	35.50	4	35.93	36.05	-3.9	1,266	-0.30%
2025/03/10	0.1	35.70	0	0.00	35.55	0.1	1,233	0.01%
2025/03/07	0	0.00	3.3	35.79	35.70	-3.3	1,236	-0.26%
2025/03/04	2	35.10	0	0.00	35.20	2	1,285	0.16%
2025/03/03	1	35.10	0	0.00	35.15	1	1,293	0.08%
2025/02/27	1	35.15	0	0.00	35.05	1	1,299	0.08%
2025/02/26	0	0.00	25	35.55	35.25	-25	1,296	-1.93%
2025/02/20	1	34.80	1	35.10	35.00	0	1,267	0.00%
2025/02/19	1	34.70	0.1	34.70	34.60	0.9	1,252	0.08%
2025/02/18	0	34.55	0	0.00	34.45	0	1,256	0.00%
2025/02/17	0	0.00	2	34.55	34.45	-2	1,276	-0.16%
2025/02/13	0	0.00	1	34.65	34.65	-1	1,347	-0.07%
2025/02/10	10	34.63	0	0.00	34.50	10	1,477	0.68%
2025/01/13	20	33.23	0	0.00	33.30	20	1,830	1.09%
2025/01/09	2	34.50	3	34.22	34.10	-1	1,881	-0.05%
2025/01/03	0	0.00	0.5	34.25	34.00	-0.5	2,146	-0.02%
2024/12/30	1	33.75	0	0.00	33.60	1	2,400	0.04%
2024/12/13	1	33.60	0	0.00	33.75	1	2,867	0.03%
2024/12/11	3	34.42	0	0.00	34.45	3	2,974	0.10%
2024/12/09	0	0.00	4	35.10	34.85	-4	3,015	-0.13%
2024/12/06	1	34.85	12	34.90	34.90	-11	3,027	-0.36%
2024/12/04	1	35.05	0	0.00	35.10	1	3,035	0.03%
2024/12/02	0	0.00	2.5	35.84	35.40	-2.5	3,043	-0.08%
2024/11/29	7	34.81	5	35.20	35.30	2	2,988	0.07%
2024/11/27	8	34.53	0	0.00	34.40	8	2,969	0.27%
2024/11/25	2	34.95	2	35.15	35.05	0	3,348	0.00%
2024/11/15	1	34.05	0	0.00	34.10	1	3,479	0.03%
2024/11/14	1	33.85	1	33.80	34.00	0	3,485	0.00%
2024/11/13	9	34.29	8	34.25	34.25	1	3,474	0.03%
2024/11/11	19	34.94	18	34.90	34.90	1	3,440	0.03%
2024/11/08	0	0.00	5	36.00	35.65	-5	3,409	-0.15%
2024/11/07	0	0.00	2	35.35	35.95	-2	3,405	-0.06%
2024/11/06	3	35.15	0	0.00	35.15	3	3,387	0.09%
2024/11/05	1	34.40	0	0.00	34.45	1	3,431	0.03%
2024/11/01	0	0.00	0.1	34.60	35.05	-0.1	3,619	0.00%
2024/10/29	2	34.95	1	34.80	35.00	1	3,666	0.03%
2024/10/24	3	35.88	2	35.90	35.70	1	3,756	0.03%
2024/10/23	2	36.33	0	0.00	36.20	2	3,876	0.05%
2024/10/21	1	35.65	0	0.00	35.60	1	3,888	0.03%
2024/10/18	2	35.90	2	35.78	35.60	0	3,954	0.00%
2024/10/17	1	35.90	0	0.00	35.90	1	3,956	0.03%
2024/10/16	1	35.45	0	0.00	36.00	1	4,010	0.02%
2024/10/15	8	35.89	2	35.60	35.60	6	3,994	0.15%
2024/10/14	1	35.60	1	35.75	35.65	0	3,999	0.00%
2024/10/11	16	35.97	32	36.04	35.65	-16	4,092	-0.39%
2024/10/09	10	35.60	10	34.90	34.90	0	4,071	0.00%
2024/10/08	0	0.00	2	35.43	35.30	-2	4,209	-0.05%
2024/10/07	0	0.00	6	35.46	35.50	-6	4,226	-0.14%
2024/10/04	1	34.95	0	0.00	35.00	1	4,719	0.02%
2024/09/30	0	0.00	1	35.00	34.55	-1	4,785	-0.02%
2024/09/27	2	35.03	0	0.00	34.85	2	4,972	0.04%
2024/09/26	2	35.30	5	35.27	35.15	-3	4,920	-0.06%
2024/09/25	0	0.00	2	35.00	34.35	-2	4,818	-0.04%
2024/09/20	13	34.48	1	34.60	34.35	12	4,822	0.25%
2024/09/19	1	34.30	9	34.39	34.40	-8	4,874	-0.16%
2024/09/18	0	0.00	37	34.74	34.25	-37	4,980	-0.74%
2024/09/16	8	34.55	0	0.00	34.55	8	5,000	0.16%
2024/09/13	34	34.52	0	0.00	34.55	34	5,039	0.67%
2024/09/10	1	34.00	0	0.00	33.45	1	5,211	0.02%
2024/09/09	0	0.00	1	33.35	34.15	-1	5,259	-0.02%
2024/09/03	5	34.10	0	0.00	34.20	5	5,436	0.09%
2024/09/02	1	34.60	8	34.55	34.40	-7	5,493	-0.13%
2024/08/30	0	0.00	1	34.90	34.75	-1	5,577	-0.02%
2024/08/29	2	34.90	0	0.00	35.15	2	5,688	0.04%
2024/08/28	4	35.33	4	35.59	35.00	0	5,772	0.00%
2024/08/27	12	35.79	3	36.10	35.30	9	6,041	0.15%
2024/08/26	1	35.55	19.3	33.97	35.45	-18.3	6,436	-0.28%
2024/08/22	9	33.19	0	0.00	33.20	9	6,648	0.14%
2024/08/21	1	32.80	6	33.23	33.30	-5	7,022	-0.07%
2024/08/20	0	0.00	4	33.35	33.10	-4	7,564	-0.05%
2024/08/09	2	32.10	1	32.20	31.70	1	9,656	0.01%
2024/08/08	1	31.50	1	31.55	31.50	0	9,676	0.00%
2024/08/07	0	0.00	1	32.20	32.25	-1	9,734	-0.01%
2024/08/06	1	30.65	5	30.55	30.55	-4	9,832	-0.04%
2024/08/05	20	30.82	0	0.00	30.20	20	9,854	0.20%
2024/08/01	0	0.00	3	34.17	34.50	-3	10,684	-0.03%
2024/07/30	2	32.50	2	32.83	33.20	0	11,467	0.00%
2024/07/29	0	0.00	6	33.30	33.10	-6	11,863	-0.05%
2024/07/26	59	34.21	46	33.89	33.90	13	12,039	0.11%
2024/07/22	2	37.25	1	37.75	37.50	1	11,888	0.01%
2024/07/19	10	38.35	10	38.15	38.15	0	11,853	0.00%
2024/07/18	0.1	38.50	0	0.00	38.70	0.1	11,941	0.00%
2024/07/16	1	38.85	0	0.00	38.80	1	11,890	0.01%
2024/07/15	23	38.81	20	38.95	38.95	3	12,000	0.02%
2024/07/12	3	39.45	0	0.00	39.45	3	11,976	0.03%
2024/07/11	9	40.38	20	40.23	40.10	-11	11,880	-0.09%
2024/07/10	2	40.20	4	40.05	39.80	-2	11,785	-0.02%
2024/07/09	34	38.70	30	39.13	39.15	4	11,678	0.03%
2024/07/08	64.5	40.37	41	39.94	39.70	23.5	11,583	0.20%
2024/07/04	1	38.80	2	38.75	38.30	-1	11,287	-0.01%
2024/07/03	1	38.45	3	38.10	38.55	-2	11,219	-0.02%
2024/07/02	3	37.15	0	0.00	36.80	3	11,052	0.03%
2024/07/01	10	36.80	10	36.95	36.95	0	11,079	0.00%
2024/06/27	0	0.00	0.7	36.75	36.55	-0.7	11,021	-0.01%
2024/06/26	2	37.00	0	0.00	36.75	2	11,002	0.02%
2024/06/25	2	36.80	13	36.92	37.10	-11	10,985	-0.10%
2024/06/24	4	37.26	3	37.33	37.15	1	10,935	0.01%
2024/06/21	2	38.03	0	0.00	38.45	2	10,871	0.02%
2024/06/20	5	38.59	1	38.60	38.45	4	10,988	0.04%
2024/06/19	4	38.91	2	39.08	38.60	2	11,053	0.02%
2024/06/18	2	37.58	5	37.77	37.90	-3	11,124	-0.03%
2024/06/17	0	0.00	1	37.70	37.65	-1	11,114	-0.01%
2024/06/12	4	37.46	3	37.50	37.45	1	10,983	0.01%
2024/06/11	4	37.59	2	37.60	37.55	2	10,971	0.02%
2024/06/07	1	38.20	3	38.47	38.25	-2	10,873	-0.02%
2024/06/06	2	38.05	5	38.01	37.95	-3	10,853	-0.03%
2024/06/05	6	38.36	1	38.30	38.20	5	10,828	0.05%
2024/06/04	13	39.35	273	38.95	38.85	-260	10,784	-2.41%	大賣/鉅額交易
2024/06/03	7	39.18	0	0.00	38.90	7	10,670	0.07%
2024/05/31	10.5	39.82	11	39.81	39.05	-0.5	10,584	0.00%
2024/05/30	284	39.85	18	40.06	39.15	266	10,260	2.59%	大買/鉅額交易
2024/05/29	18	38.28	1	38.25	38.10	17	9,590	0.18%
2024/05/28	10	38.95	19	38.74	38.75	-9	9,424	-0.10%
2024/05/27	18	39.79	0	0.00	38.70	18	9,316	0.19%
2024/05/24	4	39.11	7	39.09	39.60	-3	8,995	-0.03%
2024/05/23	7	38.11	15	37.33	37.20	-8	8,536	-0.09%
2024/05/22	17	38.68	1	38.65	38.30	16	8,484	0.19%
2024/05/21	15	38.94	3	38.75	39.20	12	8,274	0.15%
2024/05/20	3	38.07	4	38.23	38.50	-1	7,742	-0.01%
2024/05/17	5	37.81	8	38.06	38.40	-3	7,459	-0.04%
2024/05/16	5	36.33	8	36.28	36.25	-3	6,896	-0.04%
2024/05/15	2	35.55	0	0.00	35.25	2	6,786	0.03%
2024/05/14	0	0.00	1	35.05	35.00	-1	6,797	-0.01%
2024/05/13	0.2	35.10	0	0.00	35.25	0.2	6,790	0.00%
2024/05/10	4	35.39	0	0.00	35.50	4	6,785	0.06%
2024/05/09	4	36.55	3	36.68	36.05	1	6,888	0.01%
2024/05/08	1	37.70	2	36.63	36.70	-1	6,813	-0.01%
2024/05/07	10	36.68	15.1	36.83	37.15	-5.1	6,732	-0.08%
2024/05/06	13	38.61	62.1	39.21	39.30	-49.1	6,012	-0.82%
2024/05/03	2	35.85	1	35.95	36.25	1	5,370	0.02%
2024/05/02	5	35.16	14	35.82	36.05	-9	5,303	-0.17%
2024/04/30	3	34.45	7	34.14	34.20	-4	4,932	-0.08%
2024/04/29	0	0.00	1	33.50	33.50	-1	4,693	-0.02%
2024/04/25	7	33.61	0	0.00	33.35	7	4,837	0.14%