文曄 (3036)-富邦-南員林券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	112.86	0	0.00	113.50	3.5	3,571	0.10%
2025/01/20	0	0.00	1	112.00	111.00	-1	3,587	-0.03%
2025/01/15	1	110.50	0	0.00	109.50	1	3,610	0.03%
2025/01/09	0	0.00	3	110.83	110.50	-3	3,764	-0.08%
2025/01/07	2.1	114.29	2	114.25	113.50	0.1	4,019	0.00%
2025/01/06	0	0.00	1	113.50	113.00	-1	4,170	-0.02%
2025/01/03	2	114.00	1.1	113.36	114.50	0.9	4,187	0.02%
2025/01/02	0	0.00	2	112.50	112.00	-2	4,281	-0.05%
2024/12/31	1	110.50	0	0.00	110.00	1	4,279	0.02%
2024/12/27	2	111.75	0	0.00	111.50	2	4,296	0.05%
2024/12/26	2	110.50	1	111.50	112.50	1	4,308	0.02%
2024/12/25	0	0.00	1	112.00	112.00	-1	4,356	-0.02%
2024/12/20	1	104.50	1	105.50	105.00	0	4,342	0.00%
2024/12/17	0	0.00	1.1	103.58	104.00	-1.1	4,415	-0.02%
2024/12/12	0	108.00	0	0.00	107.00	0	4,395	0.00%
2024/12/11	1.1	107.55	0	0.00	107.50	1.1	4,394	0.03%
2024/12/10	1	107.00	3	107.50	106.50	-2	4,393	-0.05%
2024/12/09	0.1	112.50	2	111.25	111.00	-1.9	4,331	-0.04%
2024/12/04	2	111.00	0	0.00	112.50	2	4,403	0.05%
2024/12/03	2	110.75	1	111.00	110.00	1	4,448	0.02%
2024/12/02	2	110.50	1	109.00	108.50	1	4,457	0.02%
2024/11/29	1	109.50	0	0.00	110.00	1	4,447	0.02%
2024/11/28	1	108.50	1.3	108.12	108.00	-0.3	4,495	-0.01%
2024/11/21	2.3	115.57	1	115.00	114.00	1.3	4,561	0.03%
2024/11/20	3	115.83	0	0.00	114.50	3	4,445	0.07%
2024/11/19	1	115.00	2	117.50	116.50	-1	4,294	-0.02%
2024/11/18	0	0.00	1	113.50	113.50	-1	4,032	-0.02%
2024/11/15	0.1	110.00	0	0.00	109.50	0.1	3,948	0.00%
2024/11/13	2.2	111.55	2	110.50	109.00	0.2	3,966	0.01%
2024/11/12	3	115.17	3	114.33	114.50	0	3,904	0.00%
2024/11/08	1	117.50	2.4	116.69	114.50	-1.4	3,935	-0.04%
2024/11/07	1	115.00	2	117.25	117.00	-1	4,026	-0.02%
2024/11/06	2	114.00	0	0.00	112.00	2	4,070	0.05%
2024/11/05	1	109.00	1	111.00	111.50	0	4,045	0.00%
2024/11/04	1	108.50	0	0.00	109.50	1	4,133	0.02%
2024/10/30	2	110.25	0	0.00	109.50	2	4,232	0.05%
2024/10/29	1	111.50	1	109.50	109.50	0	4,256	0.00%
2024/10/24	0	0.00	1	112.00	112.00	-1	4,395	-0.02%
2024/10/23	0	0.00	3	114.50	115.50	-3	4,460	-0.07%
2024/10/22	2	115.00	0	0.00	115.00	2	4,461	0.04%
2024/10/21	1	116.00	0	0.00	114.00	1	4,501	0.02%
2024/10/18	1	112.50	0	0.00	112.50	1	4,463	0.02%
2024/10/17	1	115.50	1.5	113.83	113.00	-0.5	4,465	-0.01%
2024/10/15	0	0.00	1	115.50	116.00	-1	4,397	-0.02%
2024/10/14	3	116.00	2.1	117.55	113.50	0.9	4,333	0.02%
2024/10/11	1.3	111.23	21	110.88	114.00	-19.7	4,193	-0.47%
2024/10/08	0.2	107.00	0	0.00	107.00	0.2	4,053	0.00%
2024/10/04	2	108.00	2	105.00	105.00	0	3,957	0.00%
2024/10/01	20	106.75	0	0.00	105.50	20	3,979	0.50%
2024/09/30	0	0.00	0.2	108.50	105.50	-0.2	4,064	0.00%
2024/09/27	0	0.00	2	106.50	107.50	-2	4,067	-0.05%
2024/09/26	1.3	103.42	0	0.00	102.50	1.3	4,067	0.03%
2024/09/24	2	103.50	0	0.00	103.00	2	4,111	0.05%
2024/09/23	1.1	106.00	0	0.00	105.50	1.1	4,219	0.02%
2024/09/11	3	105.17	3	105.00	104.00	0	5,262	0.00%
2024/09/10	2.2	106.50	2	107.50	105.00	0.2	5,281	0.00%
2024/09/09	3	106.33	3	102.50	106.50	0	5,345	0.00%
2024/09/06	2.2	106.42	2	105.25	105.50	0.2	5,386	0.00%
2024/09/02	1	116.50	1	117.00	116.50	0	5,440	0.00%
2024/08/30	2	117.50	3	119.83	118.00	-1	5,447	-0.02%
2024/08/29	1.1	117.50	0	0.00	118.00	1.1	5,430	0.02%
2024/08/28	2	117.00	0.1	118.50	116.50	1.9	5,484	0.03%
2024/08/27	2	117.25	1	116.50	118.00	1	5,562	0.02%
2024/08/26	3	117.00	4	118.50	117.00	-1	5,583	-0.02%
2024/08/22	0	0.00	2.2	110.97	109.50	-2.2	5,526	-0.04%
2024/08/21	0.1	110.00	0	0.00	110.00	0.1	5,545	0.00%
2024/08/20	0	0.00	1	111.00	111.00	-1	5,571	-0.02%
2024/08/19	1	110.00	0	0.00	108.00	1	5,589	0.02%
2024/08/16	1	111.00	0	0.00	111.50	1	5,695	0.02%
2024/08/15	1	109.50	1	110.50	109.50	0	5,752	0.00%
2024/08/14	1	111.00	1	110.00	109.50	0	5,782	0.00%
2024/08/13	1	109.00	1	111.00	110.00	0	5,769	0.00%
2024/08/12	0.3	105.00	0	0.00	106.50	0.3	5,758	0.00%
2024/08/09	0.1	106.00	0	0.00	103.50	0.1	5,826	0.00%
2024/08/08	1	100.50	3	102.00	102.00	-2	5,823	-0.03%
2024/08/07	0	0.00	1	94.50	99.00	-1	5,880	-0.02%
2024/08/06	0	0.00	2	89.55	90.00	-2	6,192	-0.03%
2024/08/05	1	90.90	15	90.24	90.00	-14	6,678	-0.21%
2024/08/02	2	100.50	1	100.00	100.00	1	7,005	0.01%
2024/08/01	1.1	106.00	1	106.00	105.50	0.1	7,047	0.00%
2024/07/30	4	102.88	1	104.50	104.00	3	7,160	0.04%
2024/07/29	0	0.00	10	108.00	104.00	-10	7,147	-0.14%
2024/07/26	1.2	108.79	5	107.50	107.50	-3.8	7,203	-0.05%
2024/07/22	0.1	112.50	2	112.75	113.00	-2	7,297	-0.03%
2024/07/19	0.3	116.00	0	0.00	115.50	0.3	7,297	0.00%
2024/07/18	0	0.00	2	116.60	117.00	-2	7,379	-0.03%
2024/07/11	0	0.00	23	120.33	121.50	-23	8,362	-0.28%
2024/07/10	0.1	120.00	0	0.00	120.00	0.1	8,550	0.00%
2024/07/09	4	119.50	5	120.00	120.50	-1	8,759	-0.01%
2024/07/08	3	118.67	0	0.00	119.00	3	9,286	0.03%
2024/07/05	9	120.11	0	0.00	119.50	9	10,416	0.09%
2024/07/04	3.2	121.77	5	120.90	120.00	-1.8	10,525	-0.02%
2024/07/03	0	0.00	82	122.99	122.50	-82	10,616	-0.77%
2024/07/02	0	0.00	21	122.45	122.50	-21	10,831	-0.19%
2024/07/01	1.1	123.91	1	125.00	123.50	0.1	11,027	0.00%
2024/06/28	3.6	123.16	4	124.00	124.00	-0.4	11,123	0.00%
2024/06/27	20.2	125.49	222	122.00	122.50	-201.8	11,255	-1.79%	大賣/鉅額交易
2024/06/26	12.8	125.83	13.3	126.05	125.00	-0.5	11,215	0.00%
2024/06/25	30	122.03	10.2	122.61	122.00	19.8	11,061	0.18%
2024/06/24	215	121.35	5	121.80	121.00	210	10,953	1.92%	大買/鉅額交易
2024/06/21	1	116.50	3	118.17	117.50	-2	10,752	-0.02%
2024/06/20	1.2	116.58	1	117.00	117.00	0.2	10,599	0.00%
2024/06/19	7	117.21	4	117.38	115.00	3	10,717	0.03%
2024/06/18	1	115.00	8.1	114.63	115.00	-7.1	10,714	-0.07%
2024/06/17	2.3	114.00	0.1	114.00	114.50	2.2	10,959	0.02%
2024/06/14	0	0.00	1.2	113.42	114.50	-1.2	11,225	-0.01%
2024/06/13	0	0.00	0.2	113.00	113.00	-0.2	11,378	0.00%
2024/06/12	0.1	114.00	0	0.00	114.50	0.1	11,575	0.00%
2024/06/11	1	115.00	0	0.00	114.50	1	11,666	0.01%
2024/06/07	100.1	114.50	0	0.00	115.00	100.1	11,823	0.85%
2024/06/06	2	116.25	4	116.00	115.50	-2	11,880	-0.02%
2024/06/04	3	116.83	1	119.00	116.50	2	12,026	0.02%
2024/06/03	1.2	117.58	1	118.50	117.50	0.2	12,095	0.00%
2024/05/31	0	0.00	2	116.00	115.50	-2	12,146	-0.02%
2024/05/30	4.1	117.88	3	118.33	116.00	1.1	12,218	0.01%
2024/05/29	2.1	120.26	0	0.00	120.00	2.1	12,521	0.02%
2024/05/28	2	121.75	1	122.50	121.50	1	13,107	0.01%
2024/05/27	2	117.50	2	119.25	118.50	0	13,122	0.00%
2024/05/24	5	117.40	3	117.67	118.00	2	13,264	0.02%
2024/05/23	3.2	116.25	6	117.00	117.50	-2.8	13,455	-0.02%
2024/05/22	5.1	118.29	0	0.00	118.00	5.1	13,549	0.04%
2024/05/21	4	120.00	1	120.00	120.00	3	13,590	0.02%
2024/05/20	3	121.50	11.2	121.55	121.50	-8.2	13,597	-0.06%
2024/05/17	0.1	122.50	0	0.00	122.50	0.1	13,699	0.00%
2024/05/16	2.1	124.49	4	123.88	123.00	-2	13,864	-0.01%
2024/05/15	1	126.50	3	126.17	124.50	-2	14,091	-0.01%
2024/05/14	1.1	122.68	2	124.25	123.50	-0.9	14,346	-0.01%
2024/05/13	4.1	121.87	3	124.17	121.50	1.1	14,556	0.01%
2024/05/10	16.4	122.17	5	123.70	121.50	11.4	15,227	0.07%
2024/05/09	39.8	124.14	3	126.17	122.50	36.8	15,460	0.24%
2024/05/08	31.4	135.63	2.1	136.00	135.50	29.3	15,182	0.19%
2024/05/07	3.1	150.48	1	149.00	150.50	2.1	15,202	0.01%
2024/05/06	2.1	150.71	0	0.00	151.00	2.1	15,341	0.01%
2024/05/03	9.2	153.75	3	153.00	150.00	6.2	15,481	0.04%
2024/05/02	1	148.50	2	151.00	152.50	-1	15,559	-0.01%
2024/04/30	1	143.50	13	149.92	150.00	-12	15,694	-0.08%
2024/04/29	3	143.83	1	145.50	144.00	2	15,931	0.01%
2024/04/26	5.1	144.98	2	143.00	142.50	3.1	16,389	0.02%
2024/04/25	1.1	146.98	1	146.00	145.50	0.1	16,636	0.00%
2024/04/24	2	148.25	0	150.50	150.50	2	17,205	0.01%
2024/04/23	1	146.00	1	146.00	147.00	0	17,902	0.00%
2024/04/22	2.2	149.06	1	145.50	145.00	1.2	18,185	0.01%
2024/04/19	12.3	151.48	9	151.44	152.00	3.3	18,211	0.02%
2024/04/18	0.2	160.50	7.2	162.56	161.00	-7	18,395	-0.04%
2024/04/17	1	161.50	11	159.41	162.00	-10	18,605	-0.05%
2024/04/16	5.1	151.70	8	151.94	151.00	-3	18,613	-0.02%
2024/04/15	6.2	160.76	3	162.67	159.00	3.2	18,414	0.02%
2024/04/12	10	158.90	12.1	164.05	165.50	-2.1	18,195	-0.01%
2024/04/11	14	158.21	29.2	156.04	158.00	-15.2	17,688	-0.09%
2024/04/10	0	0.00	11	149.00	149.00	-11	16,606	-0.07%
2024/04/09	13.5	137.69	3	135.83	135.50	10.5	16,565	0.06%
2024/04/08	11.6	140.44	2	140.00	138.50	9.6	16,442	0.06%
2024/04/03	16	142.66	4	142.00	140.50	12	16,264	0.07%
2024/04/02	1.1	142.45	0	0.00	142.00	1.1	16,062	0.01%
2024/04/01	4.1	143.52	3	143.17	141.50	1.1	15,972	0.01%
2024/03/29	2.1	147.55	1	149.00	147.50	1.1	15,781	0.01%
2024/03/28	2	150.50	0	0.00	150.00	2	15,735	0.01%
2024/03/27	2.2	150.41	0	0.00	150.00	2.2	15,708	0.01%
2024/03/26	0	0.00	0.1	158.50	156.00	-0.1	15,665	0.00%
2024/03/22	3	158.83	1.7	159.76	159.00	1.3	15,719	0.01%
2024/03/21	7	161.07	9.5	161.55	161.50	-2.5	15,663	-0.02%
2024/03/20	17.2	161.57	16	161.94	158.50	1.2	15,677	0.01%
2024/03/19	4	164.25	4	164.88	166.00	0	15,488	0.00%
2024/03/18	5	157.20	3	158.67	160.00	2	15,261	0.01%
2024/03/15	7.1	152.66	9.5	153.18	155.00	-2.4	15,106	-0.02%
2024/03/14	5	145.50	4.5	144.72	144.50	0.5	14,883	0.00%
2024/03/13	3	153.00	4.4	149.65	149.50	-1.4	14,801	-0.01%
2024/03/12	10.7	157.42	0	0.00	155.50	10.7	14,662	0.07%
2024/03/11	1.4	159.79	0	0.00	158.50	1.4	14,576	0.01%
2024/03/08	17.7	162.01	26.1	162.21	159.50	-8.5	14,534	-0.06%
2024/03/07	7.3	169.44	7.1	171.01	165.50	0.2	14,464	0.00%
2024/03/06	2	171.25	1	171.00	172.00	1	14,393	0.01%
2024/03/05	8	168.25	2	169.00	169.50	6	14,335	0.04%
2024/03/04	1.1	168.91	7.6	170.03	172.00	-6.5	14,308	-0.05%
2024/03/01	29.6	160.35	19.1	162.27	163.00	10.4	13,957	0.07%
2024/02/29	5	169.70	5	170.50	171.50	0	13,399	0.00%
2024/02/27	7.6	169.93	7	172.79	170.00	0.6	13,349	0.00%
2024/02/26	12.1	175.38	8.2	173.85	175.50	3.9	13,207	0.03%
2024/02/23	11.1	170.98	10	173.05	169.50	1.1	13,015	0.01%
2024/02/22	9	170.72	11.4	169.37	173.50	-2.4	12,929	-0.02%
2024/02/21	3	166.33	3	167.50	166.50	0	12,837	0.00%
2024/02/20	4	162.13	2	164.50	164.50	2	12,881	0.02%
2024/02/19	8.5	163.99	4	164.00	163.50	4.5	12,921	0.03%
2024/02/16	20.9	169.42	18	168.61	163.00	2.9	12,993	0.02%
2024/02/15	14	174.18	12	175.92	172.50	2	13,071	0.02%
2024/02/05	7	171.57	8	170.44	171.00	-1	12,948	-0.01%