揚智 (3041)-富邦-南員林券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
940張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	20.90	20.95	-5	7,026	-0.07%
2024/05/15	0	0.00	2	20.60	20.70	-2	7,178	-0.03%
2024/05/10	4.1	19.91	3	20.20	20.15	1.1	7,626	0.01%
2024/05/09	10	20.46	5	20.47	20.70	5	7,726	0.06%
2024/05/08	1	22.70	0	0.00	22.70	1	7,732	0.01%
2024/05/02	0	0.00	3	23.80	23.35	-3	7,937	-0.04%
2024/04/29	3	22.00	5	22.30	22.00	-2	8,010	-0.02%
2024/04/25	5	22.14	0	0.00	22.15	5	8,077	0.06%
2024/04/23	0	0.00	6	21.41	21.30	-6	8,181	-0.07%
2024/04/19	0	0.00	4	21.85	21.90	-4	8,304	-0.05%
2024/04/17	11	22.78	4.2	22.35	22.85	6.8	8,389	0.08%
2024/04/15	3	22.70	1	22.65	22.60	2	8,499	0.02%
2024/04/11	0	0.00	1	23.35	23.40	-1	8,614	-0.01%
2024/04/09	2	23.40	0	0.00	23.35	2	8,670	0.02%
2024/04/08	0	0.00	42	23.60	23.45	-42	8,678	-0.48%
2024/03/29	0	0.00	1	23.75	23.60	-1	9,274	-0.01%
2024/03/28	33	23.56	4	23.68	23.60	29	9,415	0.31%
2024/03/27	2	24.00	2	24.15	23.90	0	9,453	0.00%
2024/03/26	5	24.50	2	24.50	24.40	3	9,497	0.03%
2024/03/25	0	0.00	2	24.48	24.25	-2	9,530	-0.02%
2024/03/22	5	24.20	6	24.35	24.50	-1	9,580	-0.01%
2024/03/21	6.1	24.19	5	24.98	25.00	1.1	9,671	0.01%
2024/03/20	6	22.07	4	22.99	23.35	2	9,864	0.02%
2024/03/19	3	20.87	16.8	20.92	21.25	-13.8	9,797	-0.14%
2024/03/13	7	27.23	4	27.25	27.20	3	10,309	0.03%
2024/03/12	2.1	28.55	2	28.50	28.30	0.1	11,489	0.00%
2024/03/11	6	28.59	0	0.00	28.60	6	12,085	0.05%
2024/03/08	1	28.40	4	28.91	28.55	-3	12,203	-0.02%
2024/03/07	3	30.35	7	29.65	29.25	-4	12,354	-0.03%
2024/03/06	5	30.38	1	30.30	30.00	4	13,096	0.03%
2024/03/05	5	30.40	23	30.53	30.40	-18	13,174	-0.14%
2024/03/04	1	31.70	4	31.90	31.45	-3	13,213	-0.02%
2024/03/01	14.1	31.97	2	31.35	31.35	12.1	13,341	0.09%
2024/02/29	5	31.47	0	0.00	31.20	5	13,444	0.04%
2024/02/27	4	31.78	14	31.55	31.40	-10	13,667	-0.07%
2024/02/26	8	31.66	1.8	32.00	32.10	6.2	14,115	0.04%
2024/02/23	8	32.64	8.5	32.82	31.45	-0.5	15,061	0.00%
2024/02/22	31	32.33	28	32.74	32.25	3	15,866	0.02%
2024/02/21	19	31.67	21	31.51	31.45	-2	15,756	-0.01%
2024/02/20	56	32.69	46.2	32.92	32.00	9.8	17,219	0.06%
2024/02/19	23	29.85	37	30.33	31.25	-14	16,445	-0.09%
2024/02/16	1	27.45	2	27.35	28.45	-1	16,329	-0.01%
2024/02/15	0	0.00	1	26.00	25.90	-1	16,337	-0.01%
2024/02/02	3	27.98	13	27.63	27.70	-10	16,637	-0.06%
2024/02/01	18	27.71	1	28.30	27.40	17	16,723	0.10%
2024/01/31	8	26.61	6	26.62	26.35	2	16,598	0.01%
2024/01/26	0	0.00	0	27.30	27.10	0	16,496	0.00%
2024/01/23	1	27.60	0	0.00	27.80	1	16,617	0.01%
2024/01/22	0	0.00	13	27.13	27.45	-13	16,603	-0.08%
2024/01/17	1	27.35	0	0.00	27.75	1	17,624	0.01%
2024/01/16	1	28.00	0	0.00	28.20	1	18,543	0.01%
2024/01/15	1	28.60	1	28.45	28.75	0	19,054	0.00%
2024/01/11	1	28.05	0	0.00	27.95	1	20,113	0.00%
2024/01/09	0	0.00	6	28.55	28.40	-6	20,285	-0.03%
2024/01/08	9	29.48	7	29.10	29.10	2	20,190	0.01%
2024/01/05	19	29.96	15	29.90	29.90	4	20,124	0.02%
2024/01/04	1	29.60	0	0.00	29.75	1	20,056	0.00%
2024/01/03	30	30.55	22	30.60	30.60	8	19,977	0.04%
2024/01/02	6	31.13	7	30.90	30.75	-1	19,931	-0.01%
2023/12/29	5	31.70	22	31.09	31.05	-17	19,880	-0.09%
2023/12/28	7	32.42	10	31.45	31.45	-3	19,827	-0.02%
2023/12/27	12	32.30	19	32.18	32.05	-7	19,744	-0.04%
2023/12/26	14.1	32.10	13	31.83	31.75	1.1	19,591	0.01%
2023/12/25	20	32.50	20	32.08	31.15	0	19,366	0.00%
2023/12/22	31	31.01	33	31.38	31.55	-2	19,148	-0.01%
2023/12/21	11	30.92	12	30.46	30.40	-1	18,982	-0.01%
2023/12/20	10.5	31.14	17	31.06	31.30	-6.5	18,904	-0.03%
2023/12/19	15	31.17	16	30.81	30.80	-1	18,817	-0.01%
2023/12/18	24	31.62	23	31.15	31.10	1	18,722	0.01%
2023/12/15	36	33.10	35	31.80	31.75	1	18,612	0.01%
2023/12/14	53	33.28	54	33.17	32.85	-1	18,407	-0.01%
2023/12/13	27	32.19	17	32.09	32.10	10	17,757	0.06%
2023/12/12	21	32.76	18	31.98	31.95	3	17,668	0.02%
2023/12/11	24	32.84	60	32.69	32.55	-36	17,455	-0.21%
2023/12/08	39	33.47	71.5	33.37	33.00	-32.5	17,233	-0.19%
2023/12/07	98	33.62	92.2	34.16	32.50	5.8	16,637	0.03%
2023/12/06	108	31.58	55	32.93	33.55	53	15,361	0.35%	大買/
2023/12/05	24.7	30.57	22	30.52	30.50	2.7	14,723	0.02%
2023/12/04	21	31.13	19	30.53	30.50	2	14,576	0.01%
2023/12/01	94.5	32.73	108.1	33.08	31.60	-13.6	14,336	-0.09%	大賣/
2023/11/30	14.1	31.90	20	31.73	31.60	-6	13,494	-0.04%
2023/11/29	33	31.94	29	31.79	31.80	4	13,345	0.03%
2023/11/28	55	31.94	29.1	31.76	31.75	25.9	13,206	0.20%
2023/11/27	12.2	32.03	67	31.74	31.35	-54.9	12,953	-0.42%
2023/11/24	57.2	32.69	69	32.61	32.80	-11.8	12,690	-0.09%
2023/11/22	92.1	32.76	100.2	33.56	32.70	-8.1	11,733	-0.07%
2023/11/21	85.3	32.58	95.2	32.52	31.80	-9.9	10,657	-0.09%
2023/11/20	23	30.28	47.1	31.83	32.35	-24.1	9,444	-0.25%
2023/11/17	82.2	29.26	60	29.29	29.45	22.2	9,049	0.24%
2023/11/16	125	27.97	24.1	28.69	29.00	101	7,214	1.40%	大買/
2023/11/15	25	25.72	9	25.83	26.40	16	6,533	0.24%
2023/11/14	6.1	24.19	4	24.25	24.00	2.1	6,253	0.03%
2023/11/13	4	24.06	4	23.95	24.00	0	6,126	0.00%
2023/11/10	28	23.66	19	23.93	23.60	9	5,984	0.15%
2023/11/09	6	24.78	16	25.08	24.75	-10	5,704	-0.18%
2023/11/08	0	0.00	1	26.75	26.60	-1	5,455	-0.02%
2023/11/07	4	26.98	5	26.95	27.75	-1	5,347	-0.02%
2023/11/06	0.6	25.10	0	0.00	25.25	0.6	5,186	0.01%
2023/11/03	7	24.86	2	24.92	24.05	5	5,143	0.10%
2023/11/02	5.4	25.62	0	0.00	25.30	5.4	5,097	0.11%
2023/11/01	0	0.00	3	24.67	25.00	-3	5,043	-0.06%
2023/10/31	4	23.80	6	24.70	23.80	-2	4,977	-0.04%
2023/10/30	1	26.80	2	26.40	26.40	-1	4,858	-0.02%
2023/10/27	1	28.20	8	26.94	26.85	-7	4,818	-0.15%
2023/10/26	9	27.72	1	26.30	27.80	8	4,753	0.17%
2023/10/25	15	26.87	27.1	27.19	27.35	-12.1	4,570	-0.26%
2023/10/24	97	25.91	88	25.86	24.90	9	3,707	0.24%
2023/10/23	30	26.52	190.6	26.60	27.00	-160.6	2,732	-5.88%	大賣/鉅額交易
2023/10/20	146	24.03	47	24.27	24.55	99	2,164	4.57%	大買/
2023/10/19	8	21.64	32	22.17	22.35	-24	1,449	-1.66%
2023/10/18	18	19.33	14	20.13	20.35	4	972	0.41%
2023/10/17	0	0.00	1	18.50	18.50	-1	712	-0.14%
2023/10/13	1	18.15	1	18.30	18.30	0	756	0.00%
2023/10/12	0	0.00	1	18.05	18.15	-1	762	-0.13%
2023/10/11	1	17.75	0	0.00	17.75	1	762	0.13%
2023/10/06	0	0.00	2	18.28	18.05	-2	766	-0.26%
2023/10/03	0	0.00	3	18.32	18.10	-3	780	-0.38%
2023/09/28	1	17.60	10	17.65	17.55	-9	787	-1.14%
2023/09/27	2	17.55	0	0.00	17.50	2	791	0.25%
2023/09/26	2	17.80	0	0.00	17.80	2	794	0.25%
2023/09/25	0	0.00	1	18.15	18.30	-1	798	-0.13%
2023/09/20	0	0.00	0.6	18.55	18.45	-0.6	802	-0.08%
2023/09/18	0	0.00	7	19.01	18.75	-7	835	-0.84%
2023/09/15	1	18.65	1	18.80	18.90	0	832	0.00%
2023/09/14	0	0.00	2	18.60	18.65	-2	824	-0.24%
2023/09/12	0	0.00	5	18.15	18.20	-5	835	-0.60%
2023/09/11	2	17.85	0	0.00	17.85	2	841	0.24%
2023/09/07	0	0.00	9	18.81	18.40	-9	851	-1.06%
2023/09/06	0	0.00	1	18.85	18.60	-1	851	-0.12%
2023/09/05	12	18.63	1	18.70	18.60	11	850	1.29%
2023/09/01	0	0.00	1	18.60	18.45	-1	843	-0.12%
2023/08/31	1	18.05	0	0.00	18.05	1	825	0.12%
2023/08/30	10	18.25	0	0.00	18.05	10	833	1.20%
2023/08/28	0	0.00	10	18.15	17.85	-10	847	-1.18%
2023/08/25	10	18.50	7	18.23	18.25	3	839	0.36%
2023/08/24	0	0.00	1	17.70	17.40	-1	827	-0.12%
2023/08/17	1	17.25	0.6	17.45	17.40	0.4	1,075	0.03%
2023/08/15	4	17.13	0	0.00	17.10	4	1,083	0.37%
2023/08/14	1	16.95	0	0.00	16.80	1	1,082	0.09%
2023/08/11	1	17.70	0	0.00	17.70	1	1,069	0.09%
2023/08/10	3	17.90	0	0.00	17.85	3	1,063	0.28%
2023/08/09	0	0.00	0	18.45	18.40	0	1,058	0.00%
2023/08/08	5	18.50	0	0.00	18.45	5	1,057	0.47%
2023/08/07	0	0.00	1	18.65	18.65	-1	1,061	-0.09%
2023/08/04	22	18.39	10	18.50	18.65	12	1,069	1.12%
2023/08/02	12	18.79	2	18.85	18.75	10	1,079	0.93%
2023/08/01	1	19.40	2	19.50	19.35	-1	1,072	-0.09%
2023/07/31	2	19.15	64	19.40	18.95	-62	1,049	-5.91%
2023/07/28	0	0.00	10	18.50	18.50	-10	1,019	-0.98%
2023/07/27	0	0.00	10	18.50	18.50	-10	1,019	-0.98%
2023/07/26	10	18.25	0	0.00	18.15	10	1,022	0.98%
2023/07/25	0	0.00	3	18.35	18.35	-3	1,024	-0.29%
2023/07/24	24	18.24	0	0.00	18.10	24	1,020	2.35%
2023/07/21	30	18.73	10	18.80	18.75	20	1,015	1.97%
2023/07/20	25	18.86	20	19.00	18.85	5	1,035	0.48%
2023/07/19	5	18.90	5	19.30	18.85	0	1,035	0.00%
2023/07/18	0	0.00	14	19.25	19.10	-14	1,043	-1.34%
2023/07/17	1	18.75	0	0.00	18.65	1	995	0.10%
2023/07/13	2	18.30	0	0.00	18.30	2	997	0.20%
2023/07/12	0.2	18.63	0	0.00	18.35	0.2	998	0.02%
2023/07/11	5.1	18.77	0	0.00	18.80	5.1	990	0.51%
2023/07/10	5	18.80	0	0.00	18.80	5	1,006	0.50%
2023/07/07	11	18.91	0	0.00	18.85	11	1,018	1.08%
2023/07/06	0.1	19.50	6	19.51	19.40	-5.9	1,015	-0.58%
2023/07/04	0	0.00	10	19.50	19.40	-10	1,025	-0.98%
2023/07/03	0	19.25	0	0.00	19.25	0	1,025	0.00%
2023/06/30	0.2	19.00	0	0.00	19.10	0.2	1,021	0.02%
2023/06/29	0.1	18.95	5	19.10	18.95	-4.9	1,032	-0.48%
2023/06/27	7	18.90	0	0.00	18.80	7	1,034	0.68%
2023/06/26	12	19.29	0	0.00	19.05	12	1,027	1.17%
2023/06/14	1	19.85	0	0.00	19.90	1	1,027	0.10%
2023/06/12	1	19.55	0	0.00	19.60	1	1,027	0.10%
2023/06/09	0	0.00	5	19.80	19.80	-5	1,029	-0.49%
2023/06/07	1	20.10	1	20.20	20.10	0	1,059	0.00%
2023/06/01	2	19.80	0	0.00	19.85	2	1,066	0.19%
2023/05/30	0	0.00	2	20.85	20.20	-2	1,041	-0.19%
2023/05/29	4	20.18	1	20.15	20.15	3	1,018	0.29%
2023/05/25	2	19.50	0	0.00	19.45	2	990	0.20%
2023/05/23	0	0.00	7	19.84	20.55	-7	859	-0.81%
2023/05/18	0	0.00	2	18.45	18.45	-2	795	-0.25%
2023/05/15	3	18.23	0	0.00	18.05	3	808	0.37%
2023/05/12	1	18.45	0	0.00	18.50	1	816	0.12%
2023/05/10	1	18.70	0	0.00	18.70	1	864	0.12%
2023/05/09	4	18.95	0	0.00	18.85	4	867	0.46%
2023/05/08	1	19.35	0	0.00	19.30	1	877	0.11%
2023/05/04	1	19.40	0	0.00	19.45	1	1,144	0.09%
2023/04/28	3	19.65	0	0.00	19.65	3	1,159	0.26%
2023/04/27	10	19.30	0.6	19.40	19.50	9.4	1,156	0.81%
2023/04/21	2	20.20	1	20.15	19.85	1	1,127	0.09%
2023/04/20	2	20.50	0	0.00	20.45	2	1,114	0.18%
2023/04/13	1	21.10	0	0.00	21.05	1	1,087	0.09%
2023/04/11	0	0.00	1	21.30	21.20	-1	1,055	-0.09%
2023/04/10	2	21.03	0	0.00	21.05	2	1,054	0.19%