揚智 (3041)-富邦-南員林券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.50	1	33.15	33.25	0	7,699	0.00%
2025/01/17	1	33.60	0	0.00	33.25	1	7,634	0.01%
2025/01/16	0	0.00	3	33.63	34.15	-3	7,621	-0.04%
2025/01/15	37	33.41	33	33.27	33.35	4	7,598	0.05%
2025/01/14	3	34.10	0	0.00	33.95	3	7,582	0.04%
2025/01/13	3	34.35	0.5	35.10	34.20	2.5	7,542	0.03%
2025/01/10	12	37.62	0	0.00	37.95	12	7,477	0.16%
2025/01/09	3	39.25	3	39.45	38.70	0	7,423	0.00%
2025/01/08	4	39.78	8	40.70	40.00	-4	7,299	-0.05%
2025/01/07	21	37.49	16	37.78	39.00	5	6,945	0.07%
2025/01/06	11	37.25	22	38.52	37.65	-11	6,927	-0.16%
2025/01/03	1	37.20	59	38.00	37.00	-58	6,964	-0.83%
2025/01/02	18	37.22	0	0.00	36.25	18	6,794	0.26%
2024/12/31	14	38.27	0	0.00	37.90	14	6,741	0.21%
2024/12/30	15	39.26	73.6	39.34	39.15	-58.6	6,643	-0.88%
2024/12/27	0	0.00	3	37.95	37.95	-3	5,896	-0.05%
2024/12/26	25	34.55	12	34.64	34.50	13	5,738	0.23%
2024/12/25	8	35.19	4	35.19	35.40	4	5,687	0.07%
2024/12/24	46	36.67	1.5	35.57	35.00	44.5	5,608	0.79%
2024/12/23	1	37.40	5	37.43	37.35	-4	5,493	-0.07%
2024/12/20	81.2	38.04	60	38.10	37.35	21.2	5,387	0.39%
2024/12/19	54	38.02	34	38.60	37.50	20	5,063	0.40%
2024/12/18	130	41.53	99.3	41.50	40.35	30.7	4,803	0.64%	大買/
2024/12/17	114	38.35	197.1	39.05	40.15	-83.1	3,587	-2.32%	大買/大賣/
2024/12/16	35	33.20	6.4	36.27	36.50	28.6	2,529	1.13%
2024/12/13	53	33.91	8	33.86	33.20	45	2,370	1.90%
2024/12/12	31	34.26	156	34.76	34.20	-125	2,234	-5.59%	大賣/鉅額交易
2024/12/11	15	33.41	33.2	33.07	34.55	-18.2	1,783	-1.02%
2024/12/10	2	31.45	6	30.58	31.45	-4	1,370	-0.29%
2024/12/09	14.8	28.99	0	0.00	28.60	14.8	1,296	1.14%
2024/12/06	1	30.70	0	0.00	30.15	1	1,282	0.08%
2024/12/05	7	30.61	11	30.83	31.45	-4	1,254	-0.32%
2024/12/04	0	0.00	11	29.33	30.10	-11	1,083	-1.02%
2024/11/28	3	27.43	0	0.00	26.95	3	1,036	0.29%
2024/11/27	7	28.05	0	0.00	28.20	7	1,031	0.68%
2024/11/26	9	27.86	5	28.60	28.15	4	1,026	0.39%
2024/11/22	9	28.87	1	27.85	27.65	8	1,013	0.79%
2024/11/21	1	27.55	0	0.00	28.30	1	999	0.10%
2024/11/20	0.4	27.50	0	0.00	27.50	0.4	998	0.04%
2024/11/14	0.8	27.45	0	0.00	27.50	0.8	1,010	0.08%
2024/11/13	0	0.00	2	28.90	28.65	-2	1,014	-0.20%
2024/11/12	24	28.06	0	0.00	27.20	24	1,019	2.35%
2024/11/11	0.4	30.15	0	0.00	30.00	0.4	1,022	0.04%
2024/10/29	31	19.71	0	0.00	19.70	31	994	3.12%
2024/10/28	2	19.75	0	0.00	19.95	2	986	0.20%
2024/10/25	2	20.10	0	20.20	20.20	2	978	0.20%
2024/10/24	17	20.40	0	20.35	20.15	17	978	1.74%
2024/10/23	15	20.81	0	0.00	20.75	15	969	1.55%
2024/10/21	3	20.80	0	0.00	20.75	3	954	0.31%
2024/10/15	1	21.05	2	21.78	21.05	-1	991	-0.10%
2024/10/11	10	20.89	0	0.00	20.90	10	992	1.01%
2024/10/08	8	22.35	3	22.43	22.95	5	980	0.51%
2024/10/07	23	22.40	0	0.00	22.45	23	978	2.35%
2024/10/04	0	22.83	0	0.00	22.90	0	977	0.00%
2024/10/01	32	23.01	0	0.00	22.85	32	987	3.24%
2024/09/30	27	23.05	0	0.00	23.10	27	997	2.71%
2024/09/27	4	23.74	1	22.95	23.65	3	939	0.32%
2024/09/26	0	0.00	60	21.90	21.90	-60	775	-7.73%
2024/09/25	0	0.00	5	19.75	19.95	-5	762	-0.66%
2024/09/20	0	19.40	0	0.00	19.40	0	781	0.00%
2024/09/10	5	18.80	5	18.55	18.30	0	1,134	0.00%
2024/09/05	5	18.60	0	0.00	18.45	5	1,157	0.43%
2024/09/03	10	19.97	0	0.00	19.35	10	1,163	0.86%
2024/09/02	10	20.00	0	0.00	19.90	10	1,166	0.86%
2024/08/30	10	19.80	10	20.30	20.25	0	1,180	0.00%
2024/08/28	5	19.70	0	0.00	19.65	5	1,195	0.42%
2024/08/22	5	20.00	0	0.00	19.85	5	1,307	0.38%
2024/08/20	0	0.00	5	20.05	19.80	-5	1,350	-0.37%
2024/08/16	5	19.60	0	0.00	19.70	5	1,366	0.37%
2024/08/15	5	19.50	0	0.00	19.45	5	1,375	0.36%
2024/08/09	0	0.00	5	19.15	19.10	-5	1,406	-0.36%
2024/08/06	0	0.00	6	17.72	17.80	-6	1,476	-0.41%
2024/08/05	6	18.72	0	0.00	18.30	6	1,581	0.38%
2024/08/02	15	20.57	0	0.00	20.30	15	1,556	0.96%
2024/08/01	0	0.00	5	21.10	21.15	-5	1,556	-0.32%
2024/07/31	10	20.65	0	0.00	20.60	10	1,564	0.64%
2024/07/22	1	21.20	0	0.00	21.20	1	1,602	0.06%
2024/07/19	5	22.40	5	22.85	21.90	0	1,593	0.00%
2024/07/18	18	22.68	5	23.00	22.85	13	1,573	0.83%
2024/07/17	5	22.80	2	23.10	23.35	3	1,567	0.19%
2024/07/12	4	23.03	0	0.00	22.90	4	1,581	0.25%
2024/07/11	0	0.00	4	23.28	23.15	-4	1,586	-0.25%
2024/07/10	2	22.70	0	0.00	22.60	2	1,593	0.13%
2024/07/05	5	23.25	2	23.48	23.55	3	1,608	0.19%
2024/07/04	1	23.45	1	22.85	23.20	0	1,597	0.00%
2024/07/03	1	22.55	3.1	22.65	22.55	-2.1	1,606	-0.13%
2024/07/02	0.1	22.05	0	0.00	22.00	0.1	1,616	0.01%
2024/06/26	0	0.00	4	22.46	22.00	-4	1,682	-0.24%
2024/06/24	0	0.00	1	22.50	22.30	-1	1,737	-0.06%
2024/06/21	0	0.00	5	22.80	22.80	-5	1,787	-0.28%
2024/06/20	3	23.18	1	23.20	23.15	2	1,827	0.11%
2024/06/19	2	24.38	1	23.80	23.40	1	1,915	0.05%
2024/06/18	20	24.05	1	23.80	23.80	19	2,305	0.82%
2024/06/17	1	23.15	8.1	22.98	24.10	-7.1	2,372	-0.30%
2024/06/14	0	0.00	1	22.05	21.95	-1	2,696	-0.04%
2024/06/13	0	0.00	4	21.80	21.75	-4	2,765	-0.14%
2024/06/12	0	0.00	5	21.75	21.20	-5	2,780	-0.18%
2024/06/11	0	0.00	3	21.70	21.70	-3	2,869	-0.10%
2024/06/06	0.1	21.70	0	0.00	21.10	0.1	2,933	0.00%
2024/06/05	0	0.00	3	21.35	21.45	-3	3,018	-0.10%
2024/06/04	5	21.83	5	22.30	21.70	0	3,115	0.00%
2024/06/03	0	0.00	1	22.15	22.30	-1	3,177	-0.03%
2024/05/31	5	22.15	0	0.00	22.10	5	3,288	0.15%
2024/05/30	4	22.48	0	0.00	22.00	4	3,403	0.12%
2024/05/29	6	22.98	15	23.02	22.95	-9	3,546	-0.25%
2024/05/28	15	22.49	30	21.65	22.60	-15	3,596	-0.42%
2024/05/22	3	21.25	1	21.40	21.40	2	4,827	0.04%
2024/05/21	0	0.00	1	21.00	21.15	-1	5,189	-0.02%
2024/05/17	0	0.00	5	20.90	20.95	-5	7,026	-0.07%
2024/05/15	0	0.00	2	20.60	20.70	-2	7,178	-0.03%
2024/05/10	4.1	19.91	3	20.20	20.15	1.1	7,626	0.01%
2024/05/09	10	20.46	5	20.47	20.70	5	7,726	0.06%
2024/05/08	1	22.70	0	0.00	22.70	1	7,732	0.01%
2024/05/02	0	0.00	3	23.80	23.35	-3	7,937	-0.04%
2024/04/29	3	22.00	5	22.30	22.00	-2	8,010	-0.02%
2024/04/25	5	22.14	0	0.00	22.15	5	8,077	0.06%
2024/04/23	0	0.00	6	21.41	21.30	-6	8,181	-0.07%
2024/04/19	0	0.00	4	21.85	21.90	-4	8,304	-0.05%
2024/04/17	11	22.78	4.2	22.35	22.85	6.8	8,389	0.08%
2024/04/15	3	22.70	1	22.65	22.60	2	8,499	0.02%
2024/04/11	0	0.00	1	23.35	23.40	-1	8,614	-0.01%
2024/04/09	2	23.40	0	0.00	23.35	2	8,670	0.02%
2024/04/08	0	0.00	42	23.60	23.45	-42	8,678	-0.48%
2024/03/29	0	0.00	1	23.75	23.60	-1	9,274	-0.01%
2024/03/28	33	23.56	4	23.68	23.60	29	9,415	0.31%
2024/03/27	2	24.00	2	24.15	23.90	0	9,453	0.00%
2024/03/26	5	24.50	2	24.50	24.40	3	9,497	0.03%
2024/03/25	0	0.00	2	24.48	24.25	-2	9,530	-0.02%
2024/03/22	5	24.20	6	24.35	24.50	-1	9,580	-0.01%
2024/03/21	6.1	24.19	5	24.98	25.00	1.1	9,671	0.01%
2024/03/20	6	22.07	4	22.99	23.35	2	9,864	0.02%
2024/03/19	3	20.87	16.8	20.92	21.25	-13.8	9,797	-0.14%
2024/03/13	7	27.23	4	27.25	27.20	3	10,309	0.03%
2024/03/12	2.1	28.55	2	28.50	28.30	0.1	11,489	0.00%
2024/03/11	6	28.59	0	0.00	28.60	6	12,085	0.05%
2024/03/08	1	28.40	4	28.91	28.55	-3	12,203	-0.02%
2024/03/07	3	30.35	7	29.65	29.25	-4	12,354	-0.03%
2024/03/06	5	30.38	1	30.30	30.00	4	13,096	0.03%
2024/03/05	5	30.40	23	30.53	30.40	-18	13,174	-0.14%
2024/03/04	1	31.70	4	31.90	31.45	-3	13,213	-0.02%
2024/03/01	14.1	31.97	2	31.35	31.35	12.1	13,341	0.09%
2024/02/29	5	31.47	0	0.00	31.20	5	13,444	0.04%
2024/02/27	4	31.78	14	31.55	31.40	-10	13,667	-0.07%
2024/02/26	8	31.66	1.8	32.00	32.10	6.2	14,115	0.04%
2024/02/23	8	32.64	8.5	32.82	31.45	-0.5	15,061	0.00%
2024/02/22	31	32.33	28	32.74	32.25	3	15,866	0.02%
2024/02/21	19	31.67	21	31.51	31.45	-2	15,756	-0.01%
2024/02/20	56	32.69	46.2	32.92	32.00	9.8	17,219	0.06%
2024/02/19	23	29.85	37	30.33	31.25	-14	16,445	-0.09%
2024/02/16	1	27.45	2	27.35	28.45	-1	16,329	-0.01%
2024/02/15	0	0.00	1	26.00	25.90	-1	16,337	-0.01%
2024/02/02	3	27.98	13	27.63	27.70	-10	16,637	-0.06%