力特 (3051)-富邦-南員林券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	36.75	37.00	-1	3,338	-0.03%
2024/04/30	0	0.00	1	36.40	36.70	-1	3,357	-0.03%
2024/04/29	2	36.65	0	0.00	36.30	2	3,422	0.06%
2024/04/26	1	36.50	1	37.10	36.30	0	3,454	0.00%
2024/04/25	1	36.00	0	0.00	36.55	1	3,486	0.03%
2024/04/24	0	0.00	1	36.65	36.90	-1	3,570	-0.03%
2024/04/22	1	35.50	0	0.00	35.20	1	3,635	0.03%
2024/04/19	0	0.00	70	36.59	36.30	-70	3,637	-1.92%
2024/04/18	3	37.60	1	38.60	37.30	2	3,610	0.06%
2024/04/17	4	37.54	0	0.00	38.90	4	3,574	0.11%
2024/04/16	0	36.50	2	36.00	36.15	-2	3,543	-0.06%
2024/04/08	2	38.65	1	38.45	39.00	1	3,798	0.03%
2024/04/03	0	38.25	3	38.35	38.35	-3	3,811	-0.08%
2024/04/02	7	37.91	0	0.00	37.70	7	3,819	0.18%
2024/04/01	2	37.98	6	38.12	37.90	-4	3,847	-0.10%
2024/03/29	6	37.58	10	37.53	37.40	-4	3,873	-0.10%
2024/03/28	2	38.75	6	37.48	37.45	-4	4,015	-0.10%
2024/03/27	2	37.15	0	0.00	37.25	2	4,146	0.05%
2024/03/26	2	37.98	4.3	37.90	37.45	-2.3	4,191	-0.05%
2024/03/25	4	38.35	0	0.00	38.30	4	4,277	0.09%
2024/03/22	6.1	37.98	21	38.03	38.65	-14.9	4,464	-0.33%
2024/03/21	1	38.80	3	38.58	38.20	-2	4,549	-0.04%
2024/03/20	0	0.00	0.1	39.15	38.85	-0.1	4,676	0.00%
2024/03/19	0	0.00	14	39.31	39.40	-14	5,163	-0.27%
2024/03/18	1	37.35	24	37.32	37.90	-23	5,328	-0.43%
2024/03/15	32	39.79	8	39.76	37.05	24	5,420	0.44%
2024/03/14	4	39.50	4	40.30	40.75	0	5,351	0.00%
2024/03/13	7	40.26	10	40.31	40.40	-3	5,474	-0.05%
2024/03/12	8	40.59	0.1	41.25	40.55	8	5,709	0.14%
2024/03/11	7.1	40.39	11	40.03	40.95	-3.9	6,038	-0.06%
2024/03/08	15	38.29	16	38.96	39.15	-1	6,162	-0.02%
2024/03/07	19.1	38.78	4	38.76	38.60	15.1	6,229	0.24%
2024/03/06	0	0.00	16.7	38.94	39.95	-16.7	6,272	-0.27%
2024/03/05	39	37.70	12	38.17	37.85	27	6,276	0.43%
2024/03/04	29	37.85	5	38.83	38.40	24	6,362	0.38%
2024/03/01	0	0.00	1	35.45	36.10	-1	6,349	-0.02%
2024/02/29	0	0.00	0.1	35.70	35.25	-0.1	6,423	0.00%
2024/02/27	2	35.80	12	35.23	35.45	-10	6,483	-0.15%
2024/02/26	1	35.90	0	0.00	35.80	1	6,506	0.02%
2024/02/23	8	37.48	14.4	36.37	36.25	-6.4	6,563	-0.10%
2024/02/22	0	0.00	9	38.14	37.60	-9	6,538	-0.14%
2024/02/21	1	37.60	3.1	37.76	37.60	-2.1	6,521	-0.03%
2024/02/20	6	36.72	8	36.75	37.00	-2	6,511	-0.03%
2024/02/19	11	36.75	36	36.96	37.10	-25	6,504	-0.38%
2024/02/16	0	0.00	1	36.00	36.50	-1	6,494	-0.02%
2024/02/15	40	35.40	1	35.50	35.20	39	6,473	0.60%
2024/02/05	21.3	35.60	7	34.86	35.70	14.3	6,461	0.22%
2024/02/02	5.2	36.09	5	35.83	35.70	0.2	6,496	0.00%
2024/02/01	9	34.92	6	34.95	35.15	3	6,427	0.05%
2024/01/31	5	33.55	1	33.55	33.10	4	6,330	0.06%
2024/01/30	0	0.00	3	32.92	32.90	-3	6,321	-0.05%
2024/01/29	2	33.33	2	33.48	33.50	0	6,368	0.00%
2024/01/25	4	32.95	3	32.80	32.70	1	6,465	0.02%
2024/01/24	0	0.00	5	33.55	33.20	-5	6,515	-0.08%
2024/01/23	0	0.00	1	33.65	33.55	-1	6,577	-0.02%
2024/01/22	1	33.80	1	33.15	32.75	0	6,594	0.00%
2024/01/19	1	33.55	0	0.00	33.55	1	6,642	0.02%
2024/01/18	4	32.64	1	33.00	33.10	3	6,680	0.04%
2024/01/17	7.2	33.26	2	33.40	32.80	5.2	6,766	0.08%
2024/01/16	2	32.30	3	33.00	32.15	-1	7,264	-0.01%
2024/01/15	26	32.71	0	0.00	32.70	26	7,941	0.33%
2024/01/12	2	32.05	0	0.00	32.00	2	8,084	0.02%
2024/01/11	17	32.51	0	0.00	32.50	17	8,118	0.21%
2024/01/10	16	32.74	0	0.00	32.50	16	8,134	0.20%
2024/01/09	4.3	33.52	11	32.75	32.70	-6.7	8,114	-0.08%
2024/01/05	2	36.28	0	0.00	35.90	2	8,048	0.02%
2024/01/04	0	0.00	1	36.15	35.85	-1	8,131	-0.01%
2024/01/03	1	37.20	0	0.00	36.55	1	8,197	0.01%
2023/12/29	4	36.20	0	0.00	36.30	4	8,438	0.05%
2023/12/28	0.1	35.95	0	0.00	36.00	0.1	8,424	0.00%
2023/12/27	0.1	36.70	0	0.00	36.10	0.1	8,433	0.00%
2023/12/26	0	0.00	0.4	35.95	36.00	-0.4	8,420	0.00%
2023/12/25	3	35.83	3.6	35.82	35.85	-0.6	8,454	-0.01%
2023/12/22	12	37.82	11	37.45	38.00	1	8,539	0.01%
2023/12/20	15	36.34	0	0.00	36.45	15	8,664	0.17%
2023/12/19	14.1	36.54	3.3	38.93	35.85	10.8	8,742	0.12%
2023/12/18	0.1	40.27	0	0.00	38.90	0.1	8,565	0.00%
2023/12/15	4.1	40.89	5	41.57	40.70	-1	8,489	-0.01%
2023/12/14	24.1	41.62	21	42.38	40.70	3	8,386	0.04%
2023/12/13	15	43.67	14.2	43.69	43.55	0.8	7,902	0.01%
2023/12/12	13	42.18	32.2	42.36	42.95	-19.2	7,741	-0.25%
2023/12/11	24.1	41.37	90	42.03	41.90	-66	7,687	-0.86%
2023/12/08	36.1	42.00	4	42.00	42.10	32.1	7,606	0.42%
2023/12/07	17	41.35	24.1	41.12	40.90	-7.1	7,492	-0.09%
2023/12/06	11	41.09	36.3	40.85	40.50	-25.3	7,362	-0.34%
2023/12/05	33	38.00	17.1	37.51	38.80	16	7,064	0.23%
2023/12/04	25	37.52	17.1	37.71	38.50	8	7,027	0.11%
2023/12/01	6	36.12	76.1	35.83	36.45	-70.1	7,199	-0.97%
2023/11/30	5.3	35.26	31	35.66	35.05	-25.8	7,763	-0.33%
2023/11/29	2	34.50	11	34.05	35.00	-9	8,018	-0.11%
2023/11/28	7	33.56	16	33.64	34.00	-9	8,132	-0.11%
2023/11/27	12	33.16	1	33.50	32.80	11	8,199	0.13%
2023/11/24	3	32.77	2	32.55	32.55	1	8,403	0.01%
2023/11/22	0	0.00	1	32.80	32.50	-1	9,295	-0.01%
2023/11/21	0	0.00	1	31.45	31.15	-1	9,277	-0.01%
2023/11/20	2	31.13	0	0.00	30.90	2	9,516	0.02%
2023/11/17	1	31.20	4	31.83	31.25	-3	10,295	-0.03%
2023/11/16	14.1	31.75	2	31.75	31.75	12.1	10,656	0.11%
2023/11/15	0	0.00	4	32.04	31.70	-4	10,889	-0.04%
2023/11/14	1	32.20	1	32.15	31.95	0	11,134	0.00%
2023/11/13	1	32.10	5	32.15	32.40	-4	11,426	-0.04%
2023/11/10	23	32.21	7.1	32.33	32.10	16	11,597	0.14%
2023/11/09	5	31.95	2	32.08	31.75	3	11,540	0.03%
2023/11/08	1	32.00	0	0.00	31.80	1	11,544	0.01%
2023/11/07	3	32.75	0	0.00	32.65	3	11,548	0.03%
2023/11/06	9	33.02	1	33.30	32.65	8	11,547	0.07%
2023/11/03	39	32.56	1	32.50	32.60	38	11,545	0.33%
2023/11/02	1	32.40	4	31.20	32.25	-3	11,551	-0.03%
2023/11/01	5.1	31.07	0	0.00	30.80	5.1	11,546	0.04%
2023/10/31	2.1	31.60	2	32.35	31.15	0.1	11,518	0.00%
2023/10/30	2	32.90	3	33.25	32.85	-1	11,483	-0.01%
2023/10/27	7	32.01	1	31.75	31.80	6	11,478	0.05%
2023/10/26	2	33.35	0	0.00	32.80	2	11,457	0.02%
2023/10/25	5	33.19	10	33.21	33.70	-5	11,418	-0.04%
2023/10/24	50	34.18	51.2	34.58	32.90	-1.2	11,318	-0.01%
2023/10/23	54	33.51	92.4	33.47	33.50	-38.4	10,792	-0.36%
2023/10/20	5	31.31	10.1	31.66	32.00	-5.1	10,183	-0.05%
2023/10/19	3.2	28.98	0	0.00	29.10	3.2	10,145	0.03%
2023/10/18	4	29.64	0	0.00	29.50	4	10,413	0.04%
2023/10/17	1	30.50	0.1	31.00	30.40	0.9	10,527	0.01%
2023/10/16	5	31.02	0	0.00	30.20	5	10,553	0.05%
2023/10/13	0	0.00	3	31.85	31.30	-3	10,564	-0.03%
2023/10/12	0	0.00	16	33.06	32.60	-16	10,565	-0.15%
2023/10/11	7	32.66	5	32.05	32.20	2	10,465	0.02%
2023/10/06	16	33.01	7	32.82	32.65	9	10,364	0.09%
2023/10/05	3	30.85	18	30.90	31.00	-15	10,080	-0.15%
2023/10/04	2	30.15	0	0.00	30.00	2	10,000	0.02%
2023/10/03	2	29.90	1	30.05	29.95	1	10,017	0.01%
2023/10/02	2	30.50	4	30.30	29.90	-2	10,009	-0.02%
2023/09/28	0	0.00	1	30.30	30.45	-1	9,988	-0.01%
2023/09/27	11.1	30.46	5	31.20	30.60	6.1	9,942	0.06%
2023/09/26	0	0.00	3	30.00	29.85	-3	9,723	-0.03%
2023/09/25	5	30.61	5	30.19	30.10	0	9,624	0.00%
2023/09/22	12	28.97	23	29.09	30.25	-11	9,419	-0.12%
2023/09/20	0.1	27.50	9	27.63	27.35	-8.9	9,222	-0.10%
2023/09/19	2.5	27.51	6	27.33	27.15	-3.5	9,238	-0.04%
2023/09/18	1	27.80	3	28.73	27.80	-2	9,189	-0.02%
2023/09/15	7	28.26	10	28.23	28.30	-3	9,158	-0.03%
2023/09/14	4	29.00	0.8	28.60	28.60	3.2	9,102	0.03%
2023/09/13	5	29.27	0	0.00	28.70	5	9,059	0.06%
2023/09/12	7	30.01	4	30.08	29.70	3	8,987	0.03%
2023/09/11	58	30.46	0	0.00	30.35	58	8,943	0.65%
2023/09/08	1	30.15	0	0.00	30.15	1	8,779	0.01%
2023/09/07	16.5	31.51	3	32.20	30.50	13.5	8,671	0.16%
2023/09/06	23	33.18	11.1	32.67	31.70	12	8,469	0.14%
2023/09/05	42	30.54	64	30.32	32.10	-22	8,120	-0.27%
2023/09/04	12.1	30.43	33.6	30.15	30.60	-21.5	7,432	-0.29%
2023/09/01	32	27.22	37	28.02	28.40	-5	7,030	-0.07%
2023/08/31	47	26.58	13	26.33	26.50	34	6,745	0.50%
2023/08/30	12	26.66	15	26.29	26.40	-3	6,548	-0.05%
2023/08/29	30	25.04	10	25.21	25.45	20	6,248	0.32%
2023/08/28	68	25.15	36	25.32	24.35	32	5,906	0.54%
2023/08/25	2	26.70	1	26.70	26.70	1	5,276	0.02%
2023/08/24	4	29.88	2	30.48	29.65	2	5,194	0.04%
2023/08/23	77	37.03	64.8	37.77	32.90	12.2	4,916	0.25%
2023/08/22	48	36.23	52.2	36.48	36.55	-4.2	4,099	-0.10%
2023/08/21	13	32.69	13	33.04	34.40	0	3,710	0.00%
2023/08/18	11	31.05	23	32.15	31.55	-12	3,444	-0.35%
2023/08/17	17	29.52	11	28.65	30.30	6	3,164	0.19%
2023/08/16	4	28.34	0.8	29.20	29.20	3.2	2,852	0.11%
2023/08/15	0	0.00	5	26.35	26.55	-5	2,657	-0.19%
2023/08/14	0	0.00	20	25.73	25.75	-20	2,597	-0.77%
2023/08/11	0	0.00	18	25.48	25.75	-18	2,561	-0.70%
2023/08/10	0	0.00	6	25.05	25.70	-6	2,519	-0.24%
2023/08/09	5	25.30	1	25.35	25.30	4	2,477	0.16%
2023/08/08	7	26.03	0	0.00	26.15	7	2,413	0.29%
2023/08/07	1	25.60	1.2	25.83	26.20	-0.2	2,362	-0.01%
2023/08/04	0	0.00	3	25.40	25.25	-3	2,275	-0.13%
2023/08/01	4	25.06	14	25.48	25.30	-10	2,336	-0.43%
2023/07/31	0	0.00	3	24.90	24.90	-3	2,254	-0.13%
2023/07/28	5	24.55	0	0.00	24.80	5	2,181	0.23%
2023/07/27	12	25.10	16	24.81	25.10	-4	2,130	-0.19%
2023/07/26	5	23.80	0	0.00	23.65	5	2,050	0.24%
2023/07/25	0	0.00	14	23.62	23.60	-14	2,007	-0.70%
2023/07/24	26.2	24.46	18	24.68	24.40	8.2	1,911	0.43%
2023/07/21	37	25.68	22	26.21	24.80	15	1,781	0.84%
2023/07/20	6	23.54	6	24.15	25.30	0	1,467	0.00%
2023/07/19	8	22.97	12	22.89	23.00	-4	1,311	-0.30%
2023/07/18	30.1	22.32	10	21.80	22.40	20.1	1,257	1.60%
2023/07/17	15	21.74	1.1	21.89	22.05	13.9	1,197	1.16%
2023/07/14	1	20.60	0	0.00	20.65	1	1,134	0.09%
2023/07/13	0	0.00	2	20.70	20.60	-2	1,146	-0.17%
2023/07/07	2	20.95	1	21.05	20.90	1	1,095	0.09%
2023/07/06	0.4	20.70	0	0.00	20.75	0.4	1,065	0.04%
2023/07/05	2	21.05	0	0.00	20.70	2	1,038	0.19%
2023/06/28	0	0.00	1	20.40	19.85	-1	969	-0.10%
2023/06/27	2	20.38	2	20.40	19.70	0	964	0.00%
2023/06/16	1	19.50	0	0.00	19.50	1	976	0.10%
2023/06/15	0	0.00	1	19.45	19.50	-1	963	-0.10%
2023/06/13	0	0.00	0.5	18.60	18.75	-0.5	930	-0.06%
2023/06/12	1	18.80	0	0.00	18.65	1	928	0.11%
2023/06/01	0	0.00	1	19.20	18.90	-1	993	-0.10%
2023/05/31	0	0.00	2	18.63	18.90	-2	982	-0.20%
2023/05/29	2	18.08	0	0.00	18.05	2	946	0.21%
2023/05/23	1	18.20	0	0.00	18.25	1	979	0.10%
2023/05/19	2	17.50	0	0.00	17.40	2	977	0.20%
2023/05/18	0	0.00	5	17.71	17.55	-5	986	-0.51%
2023/05/17	0	0.00	2	17.73	17.65	-2	983	-0.20%
2023/05/11	1	17.40	0	0.00	17.25	1	992	0.10%
2023/05/10	1	17.65	0	0.00	17.65	1	989	0.10%
2023/05/09	4	17.63	0	0.00	17.55	4	986	0.41%
2023/05/08	1	18.10	0	0.00	18.05	1	976	0.10%
2023/05/02	0	0.00	0	18.10	18.05	0	929	0.00%
2023/04/27	0	0.00	1	18.10	18.10	-1	926	-0.11%
2023/04/19	1	19.65	0	0.00	19.55	1	877	0.11%
2023/04/18	0	0.00	1	20.00	19.80	-1	869	-0.12%
2023/04/17	0	0.00	6	19.32	19.70	-6	847	-0.71%
2023/04/13	2	19.10	5	19.10	19.05	-3	830	-0.36%
2023/04/10	0	19.45	0	0.00	19.15	0	839	0.00%