• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.65
  • 漲幅
    +3.61%
  • 成交量
    59張
  • 產業
    上櫃 電腦及週邊類股▲4.37%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/241517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11118.00217.6818.80-1121-0.82%
2025/04/1000.00118.2018.45-1118-0.84%
2025/04/09216.80117.1016.8011160.86%
2025/03/31121.90222.1322.25-1109-0.91%
2025/03/19124.30124.8024.4001120.00%
2025/03/1800.00124.5024.50-1112-0.89%
2025/03/1300.00123.7523.75-1111-0.90%
2025/03/11123.8000.0024.0011120.89%
2025/03/10124.7000.0024.7011150.87%
2025/02/1200.00524.9024.95-5134-3.70%
2025/02/07524.5500.0024.7051413.54%
2025/02/06524.70524.5524.5001420.00%
2025/01/13124.5000.0024.3011950.51%
2025/01/09126.5000.0026.2013290.30%
2025/01/0600.00127.1027.15-1350-0.29%
2024/12/27127.4000.0027.3513550.28%
2024/12/160.127.5000.0027.250.13660.03%
2024/12/11329.25329.2029.2003650.00%
2024/12/0500.00129.8529.85-1371-0.27%
2024/12/0400.00229.8029.85-2373-0.53%
2024/11/29328.45328.9028.9003790.00%
2024/11/27128.9500.0028.9013800.26%
2024/11/26230.08129.9029.9013800.26%
2024/11/25130.05230.1029.95-1380-0.26%
2024/11/22129.6500.0029.5513800.26%
2024/11/1100.000.130.0530.05-0.1377-0.03%
2024/11/050.130.1000.0030.000.13820.03%
2024/11/04129.70129.7029.7003930.00%
2024/11/0100.000.130.4030.40-0.1402-0.02%
2024/10/30331.5200.0031.0534010.75%
2024/10/2500.00132.3532.35-1393-0.25%
2024/10/22133.000.132.8033.0013950.24%
2024/10/2100.000.133.0533.25-0.1396-0.01%
2024/10/18233.08132.7032.5013980.25%
2024/10/163.234.39235.7334.151.23730.32%
2024/10/1500.00133.5533.55-1269-0.37%
2024/10/1400.00230.3330.50-2260-0.77%
2024/10/0700.00130.0030.00-1295-0.34%
2024/09/30130.1000.0030.2014250.23%
2024/09/26331.30531.1231.00-2441-0.45%
2024/09/19130.9000.0030.9015040.20%
2024/09/1800.00130.6530.90-1514-0.19%
2024/09/160.130.9500.0030.900.15200.02%
2024/09/12130.5500.0030.2015520.18%
2024/09/1100.00130.2030.20-1576-0.17%
2024/09/0900.00129.6530.20-1592-0.17%
2024/09/06130.3500.0030.4016100.16%
2024/08/30232.1300.0031.8527280.27%
2024/08/27131.35331.5231.60-2853-0.23%
2024/08/26131.6000.0031.2511,0250.10%
2024/08/23130.8000.0030.8011,1110.09%
2024/08/21131.55131.0531.0501,1520.00%
2024/08/1900.00131.3031.20-11,247-0.08%
2024/08/1200.00230.5530.35-21,308-0.15%
2024/08/09330.5700.0030.1031,3090.23%
2024/08/0800.00129.7029.60-11,308-0.08%
2024/08/07128.45429.5130.70-31,308-0.23%
2024/08/06128.1000.0028.0011,3060.08%
2024/08/05229.40129.4029.4011,2970.08%
2024/08/01133.9500.0034.0011,2870.08%
2024/07/31133.25133.1033.1001,2850.00%
2024/07/3000.00132.9533.20-11,286-0.08%
2024/07/29132.5000.0032.6511,2850.08%
2024/07/26133.4000.0033.4511,2800.08%
2024/07/23134.45134.1034.1001,2820.00%
2024/07/22133.55133.8533.8001,2900.00%
2024/07/19335.20136.0034.7021,2850.16%
2024/07/183.136.3900.0036.153.11,2850.24%
2024/07/1700.00137.9037.90-11,280-0.08%
2024/07/12138.10138.1038.0501,2770.00%
2024/07/10238.7800.0038.5521,2670.16%
2024/07/09138.5500.0038.6511,2670.08%
2024/07/054.140.56341.1741.601.11,2250.09%
2024/07/02138.3500.0038.3011,1450.09%
2024/06/2800.00239.8539.75-21,138-0.18%
2024/06/27138.55137.9537.8501,1090.00%
2024/06/26238.9500.0038.7521,1150.18%
2024/06/2500.00137.3038.55-11,113-0.09%
2024/06/24239.002039.4938.20-181,109-1.62%
2024/06/21139.85139.5539.5501,1110.00%
2024/06/2000.00139.9539.40-11,119-0.09%
2024/06/19138.60638.7138.55-51,115-0.45%
2024/06/18139.60141.0039.4501,1110.00%
2024/06/13140.50140.6539.5001,1320.00%
2024/06/122.138.70138.9038.901.11,1440.10%
2024/06/1100.00539.5039.35-51,183-0.42%
2024/06/07240.85140.7040.7011,4210.07%
2024/06/06741.11340.1540.0041,4680.27%
2024/06/05239.95239.9339.1501,4330.00%
2024/06/042.140.63140.5040.501.11,4320.08%
2024/06/03240.8800.0040.0021,4870.13%
2024/05/31541.474.240.9240.550.81,5560.05%
2024/05/3013.141.3213.241.0539.95-0.11,512-0.01%
2024/05/292039.44739.7739.65131,3700.95%
2024/05/28138.05237.3037.20-11,413-0.07%
2024/05/271137.36137.6037.60101,4410.69%
2024/05/24437.25136.8036.8031,4560.21%
2024/05/23837.965.238.3737.452.81,4480.19%
2024/05/22136.55136.7036.7001,3800.00%
2024/05/2100.00136.2036.20-11,363-0.07%
2024/05/2000.00134.9034.90-11,346-0.07%
2024/05/1700.00134.9534.85-11,340-0.07%
2024/05/10133.7000.0033.7011,3690.07%
2024/04/300.135.0000.0034.800.11,3690.01%
2024/04/26134.40234.5834.45-11,368-0.07%
2024/04/25134.5500.0033.9011,3650.07%
協禧 相關文章
協禧 相關影音