• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2242170.1849170.78169.50-78,191-0.09%
2025/01/2026158.6212160.25159.00147,3260.19%
2025/01/1732164.258163.94163.50247,2410.33%
2025/01/1666.1163.8972.8165.24168.50-6.76,916-0.10%
2025/01/1531160.6139159.12157.50-86,404-0.13%
2025/01/1432156.4231155.35153.5016,0040.02%
2025/01/1330159.0515157.63152.50155,7310.26%
2025/01/1017167.9436170.07169.00-195,359-0.35%
2025/01/0912159.5021162.31159.50-94,631-0.19%
2025/01/082154.007155.79157.50-54,541-0.11%
2025/01/0722155.1312.1156.00154.50104,7050.21%
2025/01/0623154.9829155.60158.00-65,043-0.12%
2025/01/0317150.9416150.22151.5014,9320.02%
2025/01/023140.837.1141.56140.50-4.14,818-0.08%
2024/12/314141.385140.61141.50-14,947-0.02%
2024/12/304140.625.1140.39139.50-15,077-0.02%
2024/12/277137.645137.60136.5025,0840.04%
2024/12/268.1134.002132.50132.006.15,0270.12%
2024/12/251133.007132.50133.00-65,438-0.11%
2024/12/242130.004133.13130.50-25,515-0.04%
2024/12/235135.507133.71132.00-25,554-0.04%
2024/12/201134.501127.00134.5005,5480.00%
2024/12/193123.673.3123.88124.50-0.25,5380.00%
2024/12/181123.501121.50125.0005,6310.00%
2024/12/172123.753123.67125.00-15,731-0.02%
2024/12/163122.833.4127.10122.50-0.45,924-0.01%
2024/12/137131.797128.64128.5005,9530.00%
2024/12/1200.001130.00129.00-16,033-0.02%
2024/12/101130.502131.00129.00-16,182-0.02%
2024/12/0900.003135.83134.00-36,352-0.05%
2024/12/064138.502.1139.66137.001.96,4470.03%
2024/12/0511.6141.442137.50143.009.66,5220.15%
2024/12/043132.506136.17138.50-36,443-0.05%
2024/12/035.1126.516127.92126.00-0.96,522-0.01%
2024/12/0200.001126.00125.00-16,633-0.02%
2024/11/291124.0000.00123.0016,7570.01%
2024/11/280.1120.002120.75120.50-27,102-0.03%
2024/11/262125.501124.50124.5018,0050.01%
2024/11/252129.251130.00126.5018,1450.01%
2024/11/211126.5000.00126.0018,6560.01%
2024/11/202128.9900.00127.5028,9580.02%
2024/11/191127.501126.50128.0009,3640.00%
2024/11/181126.502124.75124.50-19,505-0.01%
2024/11/130138.0000.00136.0009,8130.00%
2024/11/121136.011136.50136.0009,9090.00%
2024/11/111142.5000.00141.0019,9900.01%
2024/11/083146.503147.83145.50010,1060.00%
2024/11/061142.503142.00139.00-210,522-0.02%
2024/11/050.1145.7500.00143.500.110,6770.00%
2024/11/011144.000142.00144.00111,0260.01%
2024/10/300144.001144.50143.50-111,219-0.01%
2024/10/291144.0000.00145.00111,5360.01%
2024/10/285.1147.541148.00149.504.111,7440.03%
2024/10/254154.508157.31154.50-412,034-0.03%
2024/10/2412158.831155.00154.501112,4250.09%
2024/10/238163.6300.00164.50812,6100.06%
2024/10/221163.002.1164.69164.50-1.112,958-0.01%
2024/10/213163.338.1162.19163.50-5.113,203-0.04%
2024/10/188.1158.531160.50158.007.113,6820.05%
2024/10/1712.5162.162163.25162.5010.514,6010.07%
2024/10/1612165.7112164.42164.50014,9020.00%
2024/10/159169.7911171.73168.00-215,170-0.01%
2024/10/1418169.1712169.96170.50615,2880.04%
2024/10/1115174.2027.3171.85172.00-12.315,427-0.08%
2024/10/0912167.509167.72164.50315,6980.02%
2024/10/0813167.6910169.70166.50315,7550.02%
2024/10/076.1165.3018166.53169.00-11.915,821-0.08%
2024/10/0410.1164.0013164.58163.00-316,114-0.02%
2024/10/012.2162.0915.2162.68164.00-1316,241-0.08%
2024/09/304158.253159.17157.50116,1960.01%
2024/09/2713167.8510169.35160.50316,2990.02%
2024/09/263159.173161.83166.50015,9810.00%
2024/09/2500.001.1159.61159.00-1.116,003-0.01%
2024/09/246160.926157.58157.50016,1800.00%
2024/09/234165.505161.10160.50-116,306-0.01%
2024/09/201160.0000.00160.50116,5880.01%
2024/09/192161.7500.00163.00216,6780.01%
2024/09/184160.003163.00160.50116,8410.01%
2024/09/1600.001158.50157.50-116,975-0.01%
2024/09/132.1158.281155.55158.501.117,5950.01%
2024/09/124157.497156.58159.50-318,082-0.02%
2024/09/112152.003151.33148.00-118,478-0.01%
2024/09/106160.9224155.35152.50-1818,704-0.10%
2024/09/097.1161.905161.70163.002.118,5680.01%
2024/09/060163.501164.00161.00-118,494-0.01%
2024/09/0511.2162.779165.61159.002.218,4760.01%
2024/09/0417.2161.7623161.65164.00-5.818,362-0.03%
2024/09/034.1166.526.6170.78165.00-2.518,205-0.01%
2024/09/029171.836173.17170.00318,1880.02%
2024/08/3036173.5327173.37173.00918,0590.05%
2024/08/2941.1171.0520170.20173.0021.117,7330.12%
2024/08/2819169.5327.1169.32165.50-8.117,311-0.05%
2024/08/278162.8810163.30164.00-216,851-0.01%
2024/08/269.2161.745162.10161.004.216,7570.03%
2024/08/2322.1161.5423.1161.08162.00-1.116,628-0.01%
2024/08/2222159.436161.08156.001616,3550.10%
2024/08/2122159.8926161.42162.00-416,238-0.02%
2024/08/201156.0015157.47162.50-1416,322-0.09%
2024/08/199149.4515150.37148.00-616,405-0.04%
2024/08/169144.615145.20143.50416,4150.02%
2024/08/152.1138.533139.00139.00-0.916,318-0.01%
2024/08/146142.337142.79140.00-116,291-0.01%
2024/08/132.1143.202143.25142.000.116,2450.00%
2024/08/123.1139.833138.83140.500.116,3640.00%
2024/08/0912.1142.7011141.00136.501.116,4380.01%
2024/08/0823139.5422138.43139.50116,2310.01%
2024/08/0713.1134.6015134.37137.00-1.916,020-0.01%
2024/08/0618.1135.6718133.61129.000.115,8590.00%
2024/08/055.1144.292144.00143.003.115,6120.02%
2024/08/027.1163.583161.17158.504.115,5870.03%
2024/08/0110168.8010169.10170.00015,4990.00%
2024/07/3111165.868163.13161.00315,3300.02%
2024/07/304159.6310.5167.45168.50-6.515,235-0.04%
2024/07/2920169.5016168.72157.00414,9990.03%
2024/07/2623.1165.2424.1164.09170.00-1.114,826-0.01%
2024/07/2324164.2333166.42164.00-914,739-0.06%
2024/07/2223160.3513158.38158.001014,5150.07%
2024/07/1921173.2118.1174.31164.002.914,2980.02%
2024/07/1865.1178.1854180.95172.0011.113,7640.08%
2024/07/178168.6921172.67177.50-1312,765-0.10%
2024/07/1620.3155.8618157.17161.502.312,3900.02%
2024/07/1516164.5021166.95163.00-512,054-0.04%
2024/07/1217.2161.848161.06159.009.211,6460.08%
2024/07/1139.2167.1341166.54165.00-1.811,227-0.02%
2024/07/107142.5710148.40157.00-310,545-0.03%
2024/07/0912137.967.2140.89143.004.810,3020.05%
2024/07/0819138.8222143.30138.00-310,013-0.03%
2024/07/0533140.8833142.85140.5009,5580.00%
2024/07/044133.5117134.18135.00-139,286-0.14%
2024/07/0311134.7312132.46132.00-19,287-0.01%
2024/07/0243129.4344129.68129.00-19,183-0.01%
2024/07/0137133.3431134.56131.5069,1360.07%
2024/06/2835138.8736137.60137.00-19,107-0.01%
2024/06/2732134.3018133.22133.00148,9720.16%
2024/06/262138.0110138.55136.00-88,827-0.09%
2024/06/254127.636127.83130.00-28,518-0.02%
2024/06/2411.3129.112131.00126.009.38,3920.11%
2024/06/2133.4137.1029136.78135.504.38,3900.05%
2024/06/2015133.0118135.03141.50-38,257-0.04%
2024/06/1913128.4215127.47129.00-27,662-0.03%
2024/06/1817122.7424122.98124.50-77,159-0.10%
2024/06/171115.5010.9116.75118.50-9.96,706-0.15%
2024/06/142111.258111.35110.50-66,482-0.09%
2024/06/135110.707110.57110.50-26,494-0.03%
2024/06/124109.886110.08109.50-26,823-0.03%
2024/06/115.2104.623105.00104.002.27,0590.03%
2024/06/072.3111.431110.50110.501.37,7270.02%
2024/06/061107.004.8110.54112.00-3.88,146-0.05%
2024/06/051106.0000.00106.0018,6340.01%
2024/06/046107.5000.00105.5069,2200.07%
2024/05/311.2107.8300.00106.501.29,8590.01%
2024/05/300.3109.676109.58108.00-5.710,085-0.06%
2024/05/292110.502111.75111.50010,3070.00%
2024/05/284.2112.121111.50112.003.210,3850.03%
2024/05/2714116.3913114.46113.50110,4090.01%
2024/05/2417116.9118117.84114.00-110,831-0.01%
2024/05/2310110.0512.1111.98113.00-2.110,777-0.02%
2024/05/2210109.0515109.70109.00-510,673-0.05%
2024/05/212.2104.951104.50105.001.210,6740.01%
2024/05/200.2104.5000.00105.000.210,9840.00%
2024/05/171106.5000.00104.50111,0410.01%
2024/05/1614.2108.5110106.85105.504.211,0770.04%
2024/05/154108.136.2109.19110.00-2.210,938-0.02%
2024/05/142106.0000.00105.50210,7500.02%
2024/05/131103.004103.50103.50-310,672-0.03%
2024/05/103100.8300.00101.50310,6440.03%
2024/05/099.2103.382103.25102.507.210,6220.07%
2024/05/0815106.7314.1107.79106.500.910,5800.01%
2024/05/0710107.359106.61106.00110,5090.01%
2024/05/0615106.6713106.58107.50210,3860.02%
2024/05/0313106.5014105.79103.50-110,209-0.01%
2024/05/023106.835106.20105.50-210,029-0.02%
2024/04/3056106.4649105.54106.5079,9240.07%
2024/04/294103.005103.30105.50-19,702-0.01%
2024/04/26699.005101.0099.0019,5080.01%
2024/04/25294.80297.6596.2009,3570.00%
2024/04/17393.80395.3395.4009,2820.00%
2024/04/1600.00192.3092.30-19,263-0.01%
2024/04/1500.00198.2096.30-19,206-0.01%
2024/04/111101.5000.00101.0019,1160.01%
2024/04/108102.755102.70102.5039,0980.03%
2024/04/0911102.9523101.59102.50-129,056-0.13%
2024/04/086.1105.505105.50106.001.18,9470.01%
2024/04/031105.0000.00105.0018,9300.01%
2024/04/024106.383105.00107.5018,8760.01%
2024/04/011105.002105.00105.00-18,790-0.01%
2024/03/292102.5000.00102.0028,7220.02%
2024/03/286103.675103.20102.5018,7260.01%
2024/03/271103.002104.50103.50-18,679-0.01%
2024/03/2625105.405108.00104.50208,6220.23%
2024/03/258106.7520108.78110.00-128,357-0.14%
2024/03/221103.5000.00102.5018,1750.01%
2024/03/213100.331103.00103.0028,1150.02%
2024/03/205102.701100.00100.0048,0570.05%
2024/03/193103.504102.63102.00-18,041-0.01%
2024/03/187102.505102.90103.0028,0530.02%
2024/03/1515105.039104.33101.5068,0520.07%
2024/03/1415110.9711111.14109.5047,8300.05%
2024/03/1332124.0016119.63115.50167,4850.21%
2024/03/1242121.0439.3120.53120.502.76,7620.04%
2024/03/118114.5023116.78121.00-156,306-0.24%
2024/03/0843111.4722107.48110.50215,7090.37%
2024/03/0717113.7927113.83116.00-105,178-0.19%
2024/03/0622104.9114105.36105.5084,6500.17%
2024/03/0515.3105.8310107.40105.005.34,5720.12%
2024/03/048103.0449103.47104.50-414,406-0.93%
2024/03/013299.531597.9397.60174,1390.41%
2024/02/2912.5101.383101.67102.009.54,0090.24%
2024/02/2781106.8342105.63102.50393,9081.00%
2024/02/263105.5037105.01108.50-343,351-1.01%
2024/02/23499.35499.6398.7002,9830.00%
2024/02/222799.3525100.2398.7022,9770.07%
2024/02/211698.453999.1499.00-232,822-0.81%
2024/02/202494.962496.9194.7002,5020.00%
2024/02/191995.681796.5994.5022,4220.08%
2024/02/162894.8913.593.6694.9014.52,3570.62%
2024/02/15892.091492.0992.50-62,280-0.26%
2024/02/05291.30291.7591.3002,2780.00%
2024/02/02791.31591.9691.3022,3050.09%
2024/02/01891.151091.8791.00-22,347-0.09%
波若威 相關文章