yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001517.4517.50-154,946-0.30%
2024/06/14819.3000.0019.3084,5520.18%
2024/06/13319.0000.0018.4534,3220.07%
2024/06/121018.8500.0018.85104,1980.24%
2024/06/051118.691018.9318.9013,4630.03%
2024/06/04518.5000.0018.3553,2020.16%
2024/06/0300.00119.5019.60-12,924-0.03%
2024/05/3100.006218.8719.10-622,233-2.78%
2024/05/3000.00517.3017.40-51,903-0.26%
2024/05/28117.7000.0017.3011,5520.06%
2024/05/2700.00517.0517.05-51,232-0.41%
2024/05/2200.00314.4514.60-3561-0.53%
2024/05/17314.3000.0014.4035400.56%
2024/03/2500.00512.5512.60-5407-1.23%
2024/03/08212.3300.0012.4523830.52%
2024/03/07713.80213.5013.5053631.38%
2024/03/0500.00214.0014.05-2361-0.55%
2024/02/29514.3500.0014.4553521.42%
2024/02/27514.5700.0014.6053491.43%
2024/02/26214.8500.0014.7523490.57%
2024/02/19014.9500.0014.7503430.00%
2024/01/18113.9000.0013.9513740.27%
2024/01/17213.7800.0014.1023790.53%
2024/01/12114.0000.0014.0513960.25%
2024/01/11314.1500.0014.1033960.76%
2024/01/09114.7000.0014.7513930.25%
2024/01/08214.8300.0014.8024010.50%
2023/12/2900.00115.0515.10-1456-0.22%
2023/12/2700.001015.1015.05-10467-2.14%
2023/12/18115.1500.0015.2014990.20%
2023/12/1500.00015.1515.1505100.00%
2023/12/0700.00215.0515.10-2550-0.36%
2023/11/2300.00315.9515.90-3562-0.53%
2023/11/22315.7500.0015.9535710.53%
2023/11/0900.00516.3016.95-5593-0.84%
2023/10/2400.00216.7516.75-2676-0.30%
2023/10/2000.00115.3016.05-1684-0.15%
2023/10/1600.00116.0015.95-1713-0.14%
2023/10/13216.9500.0016.6527370.27%
2023/09/2500.00215.3515.40-2940-0.21%
2023/09/14216.5500.0016.2521,5560.13%
2023/09/0800.00215.4015.25-21,610-0.12%
2023/09/0600.00215.9015.80-21,718-0.12%
2023/09/05516.2000.0016.1051,8140.28%
2023/09/0400.00116.5016.30-11,833-0.05%
2023/09/0100.00115.7016.05-11,841-0.05%
2023/08/3000.00115.5515.60-11,894-0.05%
2023/08/29215.1000.0015.1521,9230.10%
2023/08/2500.00615.4015.60-61,972-0.30%
2023/08/24115.50115.5015.4002,0120.00%
2023/08/18316.1000.0016.0532,3090.13%
2023/08/15216.0000.0016.0522,4750.08%
2023/08/10116.5500.0016.5512,7840.04%
2023/08/08216.5500.0016.6523,3370.06%
2023/08/01116.7000.0016.6514,1430.02%
2023/07/2700.00516.9517.05-54,373-0.11%
2023/07/25117.30317.2817.20-24,464-0.04%
2023/07/24517.20317.1317.1524,4590.04%
2023/07/211017.10417.3117.4564,4590.13%
2023/07/2000.001517.3217.45-154,455-0.34%
2023/07/1900.00416.9816.90-44,452-0.09%
2023/07/181317.1800.0017.10134,4540.29%
2023/07/12718.0900.0018.0074,4370.16%
2023/07/07218.3800.0018.3524,4440.04%
2023/07/05619.3800.0019.2564,4130.14%
2023/07/04619.2500.0019.2564,4050.14%
2023/06/3000.00220.3820.50-24,329-0.05%
2023/06/291020.232.120.3520.057.94,2680.18%
2023/06/2800.00520.1519.95-54,212-0.12%
2023/06/27620.184.119.8720.301.94,1770.05%
2023/06/261020.28820.2020.4024,0050.05%
2023/06/21520.26920.2820.40-43,879-0.10%
2023/06/20219.20219.0519.9003,7600.00%
2023/06/19118.90219.0018.90-13,694-0.03%
2023/06/1600.00519.3519.15-53,675-0.14%
2023/06/13119.20119.3019.3503,5950.00%
2023/06/12320.2200.0019.6533,5590.08%
2023/06/09219.7000.0019.7523,4760.06%
2023/06/0800.00119.1018.75-13,379-0.03%
2023/06/06119.3500.0019.3513,3960.03%
2023/06/02119.2000.0019.0013,3350.03%
2023/06/01519.20219.5519.2033,3060.09%
2023/05/31519.8000.0019.7053,2700.15%
2023/05/30119.80219.8319.85-13,243-0.03%
2023/05/29420.15520.4019.90-13,198-0.03%
2023/05/25519.2000.0019.1552,9890.17%
2023/05/2400.001019.2519.20-102,927-0.34%
2023/05/195.320.041119.9619.65-5.72,780-0.21%
2023/05/18320.17119.9019.9022,6990.07%
2023/05/17220.151.320.1120.000.72,6300.03%
2023/05/161120.901320.7220.80-22,518-0.08%
2023/05/15420.58820.8120.90-42,361-0.17%
2023/05/12119.801119.5619.85-101,906-0.52%
2023/05/11419.49119.9019.7531,7930.17%
2023/05/105019.534719.7120.0031,5850.19%
2023/05/09319.73220.4019.8511,2340.08%
2023/05/082019.331119.5019.8091,1170.81%
2023/05/05318.631318.7518.50-10958-1.04%
2023/05/04119.20819.7519.15-7919-0.76%
2023/05/02219.151.618.7518.550.47050.06%
2023/04/21116.901017.7017.05-9553-1.63%
2023/04/20117.6000.0017.6015320.19%
2023/04/17117.45117.5017.4004730.00%
2023/04/1200.00117.5017.30-1426-0.23%
2023/04/1100.00216.9517.10-2400-0.50%
2023/04/102.216.5700.0016.602.23780.57%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章