• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20137.8000.0037.3014,7290.02%
2024/11/19839.24640.1638.8524,6340.04%
2024/11/1800.00139.9039.20-14,562-0.02%
2024/11/1500.00339.8539.20-34,517-0.07%
2024/11/14138.75239.3039.25-14,472-0.02%
2024/11/1300.00039.6039.4004,4740.00%
2024/11/11540.09239.7840.1034,4090.07%
2024/11/08139.006.139.1438.85-5.14,361-0.12%
2024/11/0600.00140.4540.20-14,265-0.02%
2024/11/0500.00340.3540.10-34,236-0.07%
2024/11/04240.450.140.6540.301.94,1930.05%
2024/11/01640.57341.5541.3034,1570.07%
2024/10/30140.5500.0040.4014,0380.02%
2024/10/29839.57239.9539.1564,0230.15%
2024/10/251.138.81139.0039.350.13,9960.00%
2024/10/241.138.34938.6738.50-7.93,940-0.20%
2024/10/23141.1000.0041.0013,7080.03%
2024/10/2200.00142.5041.70-13,640-0.03%
2024/10/21341.753041.0041.10-273,540-0.76%
2024/10/186.141.84743.0941.20-13,432-0.03%
2024/10/17541.638.442.1540.80-3.43,077-0.11%
2024/10/163242.35941.8342.45232,7330.84%
2024/10/15139.804139.2938.60-402,419-1.65%
2024/10/14639.79139.3039.4552,3450.21%
2024/10/119.440.24539.3538.954.42,2330.20%
2024/10/093042.6316.442.5842.9513.62,0020.68%
2024/10/084441.841341.5242.00311,5282.03%
2024/10/07038.0500.0038.2001,1630.00%
2024/10/04036.9800.0037.1001,1620.00%
2024/09/26138.35437.7637.70-31,167-0.26%
2024/09/25537.95338.2038.2021,1230.18%
2024/09/23136.9000.0036.8511,0340.10%
2024/09/20036.75537.0037.05-51,030-0.49%
2024/09/18136.30136.4036.4001,0120.00%
2024/09/1600.00137.1537.10-1998-0.10%
2024/09/1300.00337.1537.00-3986-0.30%
2024/09/12136.5000.0036.4019800.10%
2024/09/11337.12336.6836.3009620.00%
2024/09/10136.80436.8836.95-3895-0.34%
2024/09/0600.00134.8534.95-1811-0.12%
2024/08/2300.00235.0035.35-2810-0.25%
2024/08/2200.00135.3035.20-1816-0.12%
2024/08/2100.000.234.8934.70-0.2816-0.02%
2024/08/1500.00334.3034.90-3830-0.36%
2024/08/12332.9300.0033.4038450.35%
2024/08/09132.8000.0032.8018440.12%
2024/08/06231.1000.0031.1028350.24%
2024/08/010.134.9500.0035.000.17900.01%
2024/07/310.536.454436.6136.45-43.5758-5.73%
2024/07/30136.20236.4836.45-1715-0.14%
2024/07/2900.00736.8236.40-7690-1.01%
2024/07/261536.62336.7536.55126791.77%
2024/07/23336.602036.9137.15-17675-2.52%
2024/07/221836.391136.3236.4076651.05%
2024/07/191637.17237.4336.80146572.13%
2024/07/181337.40837.4837.5556430.78%
2024/07/17137.70237.6037.90-1636-0.16%
2024/07/16437.331337.3437.35-9632-1.42%
2024/07/151037.48437.6637.4066430.93%
2024/07/121337.20937.7437.8046490.62%
2024/07/1100.00837.9237.80-8644-1.24%
2024/07/10337.431337.5137.55-10647-1.55%
2024/07/092737.41337.0537.10246443.72%
2024/07/08737.702138.0437.90-14630-2.22%
2024/07/0500.001537.3437.65-15611-2.45%
2024/07/04236.83337.0036.95-1599-0.17%
2024/07/03336.78536.8036.90-2641-0.31%
2024/07/02536.55436.6336.5516370.16%
2024/07/0100.00536.5036.55-5629-0.79%
2024/06/2800.00436.3836.40-4632-0.63%
2024/06/27636.12536.2536.2516400.16%
2024/06/26636.33736.4636.25-1638-0.16%
2024/06/2500.00336.3536.35-3636-0.47%
2024/06/24236.28636.3336.25-4635-0.63%
2024/06/210.136.3000.0036.200.16390.02%
2024/06/20136.35536.4036.40-4640-0.62%
2024/06/19836.31936.4036.25-1643-0.16%
2024/06/18436.03336.2536.0516280.16%
2024/06/1700.00635.9836.10-6638-0.94%
2024/06/1400.00635.8835.75-6638-0.94%
2024/06/13235.381135.7135.65-9640-1.41%
2024/06/12635.32435.4135.4026430.31%
2024/06/111235.65136.0035.40116481.70%
2024/06/07535.94436.0636.0016530.15%
2024/06/06735.87336.0336.0046590.61%
2024/06/05335.95636.2135.90-3669-0.45%
2024/06/04336.07436.2336.10-1683-0.15%
2024/06/03436.13536.2536.10-1696-0.14%
2024/05/31136.201236.2836.10-11702-1.56%
2024/05/30935.932.136.0735.8577330.95%
2024/05/291536.20236.2836.10137591.71%
2024/05/2800.00736.1036.20-7756-0.93%
2024/05/27535.701435.8335.95-9750-1.20%
2024/05/24635.25835.5035.65-2748-0.27%
2024/05/231235.6300.0035.40127491.60%
2024/05/22335.90136.1035.9027500.27%
2024/05/21436.00436.2635.9507520.00%
2024/05/20735.891136.1536.20-4752-0.53%
2024/05/17635.831735.9935.95-11750-1.47%
2024/05/1600.001035.4135.55-10755-1.32%
2024/05/15235.00535.1835.15-3808-0.37%
2024/05/14335.00635.1334.95-3840-0.36%
2024/05/13535.01435.1834.9518390.12%
2024/05/10534.96435.1035.1018370.12%
2024/05/09534.97435.1834.9018360.12%
2024/05/081234.752035.0035.10-8834-0.96%
2024/05/071534.82634.8734.7098221.09%
2024/05/061535.132735.2435.30-12810-1.48%
2024/05/03234.68434.8434.65-2790-0.25%
2024/05/02234.581134.8034.80-9787-1.14%
2024/04/30634.61434.8434.6027870.25%
2024/04/29134.7515.334.6034.80-14.3783-1.82%
2024/04/26234.08434.1834.10-2774-0.26%
2024/04/25134.00434.0833.95-3772-0.39%
2024/04/24133.951133.8533.95-10771-1.30%
2024/04/23233.43333.5833.55-1774-0.13%
2024/04/22833.34333.4333.3057730.65%
2024/04/191833.64433.5933.50147661.83%
2024/04/1812.134.09434.1934.008.17501.08%
2024/04/175.434.22434.3334.601.47380.18%
2024/04/16233.98733.9533.95-5736-0.68%
2024/04/15934.64334.5534.5067370.81%
2024/04/12134.60534.8234.80-4728-0.55%
2024/04/11634.7300.0034.6067230.83%
2024/04/10134.95335.0034.90-2715-0.28%
2024/04/0951.134.63834.8334.9043.17036.12%
2024/04/08536.35236.5036.4036540.46%
2024/04/03536.50136.5036.4546500.61%
2024/04/02336.70736.8236.75-4650-0.61%
2024/04/01336.601436.6036.65-11647-1.70%
2024/03/296.336.21436.3636.202.36350.37%
2024/03/28336.10836.3136.25-5633-0.79%
2024/03/27435.88336.1536.1016320.16%
2024/03/2610.136.17136.5535.959.16291.44%
2024/03/25236.48636.5836.50-4622-0.64%
2024/03/22636.37836.4736.45-2620-0.32%
2024/03/21235.98836.1736.30-6618-0.97%
2024/03/20836.03136.3535.9576161.13%
2024/03/19536.0610.236.1736.15-5.2609-0.86%
2024/03/18435.66735.8836.00-3608-0.49%
2024/03/15635.83435.8035.8026090.33%
2024/03/141335.99636.0935.9576161.14%
2024/03/132.136.392036.3036.15-17.9611-2.92%
2024/03/121035.701235.7935.75-2605-0.33%
2024/03/111035.37735.5335.4536020.50%
2024/03/082035.9710.336.3135.509.75951.63%
2024/03/072036.65636.7936.35145852.39%
2024/03/061436.98737.1337.0075831.20%
2024/03/051537.291437.4637.2015810.17%
2024/03/046.437.051936.9137.20-12.7554-2.28%
2024/03/01536.45836.5836.35-3535-0.56%
2024/02/29436.13536.3036.30-1539-0.19%
2024/02/271636.41736.5836.2095471.65%
2024/02/26236.58136.8036.6015460.18%
2024/02/23136.60336.8036.60-2553-0.36%
2024/02/22836.73636.8636.6025560.36%
2024/02/211036.79536.8936.8555560.90%
2024/02/201437.061037.3536.9545620.71%
2024/02/190.136.95837.9037.35-7.9556-1.42%
2024/02/16437.203537.2737.55-31544-5.69%
2024/02/1500.002536.5736.30-25492-5.07%
2024/02/05135.4000.0035.2514610.22%
2024/02/02835.55535.7335.4534750.63%
2024/02/0100.00935.5535.65-9475-1.89%
2024/01/310.335.25235.3335.30-1.8477-0.37%
2024/01/30135.15135.2535.2004780.00%
2024/01/29235.08435.2535.20-2484-0.41%
2024/01/264.335.1900.0035.104.34860.87%
2024/01/25235.25135.4035.3014910.20%
2024/01/2400.00635.2835.35-6492-1.22%
2024/01/23135.05235.1835.10-1494-0.20%
2024/01/22435.051335.0335.10-9500-1.80%
2024/01/19234.58234.7334.7004990.00%
2024/01/18134.5000.0034.5515040.20%
2024/01/1700.00634.9334.50-6506-1.19%
2024/01/16434.98135.1034.9035010.60%
2024/01/15235.03535.1335.15-3502-0.60%
2024/01/12534.731034.9334.95-5505-0.99%
2024/01/11234.60334.8534.75-1511-0.20%
2024/01/101034.78234.7834.6585291.51%
2024/01/091335.44135.2035.05125262.28%
2024/01/08536.28236.5536.2535090.59%
2024/01/05336.20336.4336.3005080.00%
2024/01/04336.3500.0036.3035250.57%
2024/01/03236.25336.5036.50-1530-0.19%
2024/01/02236.25736.4436.40-5531-0.94%
2023/12/29336.05536.2336.30-2531-0.38%
2023/12/28736.14336.2336.2045400.74%
2023/12/27436.301236.3036.30-8541-1.48%
2023/12/26135.751135.9036.00-10542-1.84%
2023/12/25335.5500.0035.5535430.55%
2023/12/22335.6500.0035.6035470.55%
2023/12/21435.66135.7535.7535490.55%
2023/12/20435.80435.9335.7505520.00%
2023/12/191135.80135.7535.75105561.80%
2023/12/181236.27436.6536.1085621.42%
2023/12/15336.33236.4836.4515780.17%
2023/12/14236.531136.4536.40-9596-1.51%
2023/12/13835.971636.0136.20-8609-1.31%
2023/12/12535.7000.0035.6056560.76%
2023/12/114735.90135.9035.80467476.15%
2023/12/08336.70336.8736.7508160.00%
2023/12/07936.84137.1536.7088310.96%
2023/12/06336.85237.1337.1518720.11%
2023/12/051236.95336.9736.9099001.00%
2023/12/04737.26437.4937.2531,0260.29%
2023/12/0100.00237.3337.35-21,046-0.19%
2023/11/30236.93537.0637.15-31,035-0.29%
2023/11/292.136.83436.9437.00-21,033-0.19%
2023/11/28136.651136.7336.85-101,026-0.97%
2023/11/271436.63237.0336.45121,0231.17%
2023/11/24736.871036.9537.00-31,017-0.29%
2023/11/22136.701036.7236.80-91,007-0.89%
2023/11/21536.50536.6636.4501,0010.00%
2023/11/2000.00436.4836.60-4999-0.40%
2023/11/17536.0414.236.1536.20-9.2996-0.92%
2023/11/16335.601235.8235.85-9988-0.91%
2023/11/15135.75435.7535.75-3984-0.30%
2023/11/13435.28735.4735.30-3982-0.31%
2023/11/10235.131735.1135.15-151,002-1.50%
2023/11/091334.64234.9834.45111,0181.08%
2023/11/08634.881035.0634.80-41,039-0.38%
2023/11/07234.58534.7034.70-31,050-0.29%
2023/11/0600.00534.5034.55-51,066-0.47%
2023/11/0300.00334.3034.25-31,094-0.27%
2023/11/02334.151434.0334.10-111,118-0.98%
2023/11/01133.55233.7333.70-11,134-0.09%
2023/10/31633.68434.1033.6021,1950.17%
2023/10/30433.931333.8933.90-91,248-0.72%
2023/10/2500.00633.8333.85-61,365-0.44%
2023/10/24633.38633.5833.5501,3870.00%
2023/10/23333.4000.0033.3531,4090.21%
2023/10/201533.65533.7033.75101,4310.70%
2023/10/19733.95534.1034.0021,4390.14%
2023/10/181133.452735.1635.50-161,441-1.11%
2023/10/17633.830.134.0033.705.91,4330.41%
2023/10/161033.94734.0933.9531,4570.21%
2023/10/13334.15534.2534.10-21,468-0.14%
2023/10/121333.88534.0034.0581,4820.54%
2023/10/111034.46534.9034.3051,4790.34%
2023/10/06134.55734.5534.60-61,489-0.40%
2023/10/05434.28234.5334.2521,5010.13%
2023/10/04334.0700.0034.0031,5130.20%
2023/10/03934.67434.9334.5551,5720.32%
2023/10/021134.775.135.0034.805.91,5780.37%
2023/09/283.134.84634.9334.75-2.91,580-0.18%
2023/09/26134.90335.1234.90-21,589-0.13%
2023/09/2500.00135.1035.00-11,595-0.06%
2023/09/22434.86535.0134.95-11,597-0.06%
2023/09/211434.74734.9034.9071,5970.44%
2023/09/201835.34135.6035.05171,5951.07%
2023/09/197535.93136.8035.70741,5854.67%
2023/09/184436.851337.0536.65311,5701.97%
2023/09/154737.091437.5836.90331,5612.11%
2023/09/144937.068037.4837.75-311,512-2.05%
2023/09/131136.035136.1037.00-401,427-2.80%
2023/09/123734.872735.1134.80101,3540.74%
2023/09/117835.56235.1035.05761,3485.64%
2023/09/07337.258.137.1236.65-5.11,301-0.39%
2023/08/2400.00334.0334.00-31,218-0.25%
2023/08/2300.000.134.1033.70-0.11,220-0.01%
2023/08/2200.00133.3033.20-11,230-0.08%
2023/08/140.134.0000.0033.850.11,2030.01%
2023/08/1100.00134.6534.85-11,189-0.08%
2023/08/10234.75134.7034.6511,1890.08%
2023/08/09135.2000.0035.4011,1870.08%
2023/08/0800.001.934.4034.40-1.91,167-0.16%
2023/08/07134.5500.0034.8011,1800.08%
2023/08/04235.5025535.2035.15-2531,271-19.89% 大賣/鉅額交易
2023/08/02439.352739.3539.35-231,222-1.88%
2023/08/010.139.50139.3039.50-0.91,177-0.08%
2023/07/31139.90239.9539.90-11,143-0.09%
2023/07/2800.00239.5039.60-21,121-0.18%
2023/07/2700.00539.4539.45-51,093-0.46%
2023/07/2100.00539.5539.55-51,064-0.47%
2023/07/2000.001139.5539.55-111,076-1.02%
2023/07/1700.00340.1840.20-31,085-0.28%
2023/07/14239.801039.8039.85-81,086-0.74%
2023/07/1200.00239.2539.30-21,107-0.18%
2023/07/101738.70238.6038.95151,1811.27%
2023/07/0600.00141.2541.20-11,238-0.08%
2023/07/0500.00541.3041.35-51,241-0.40%
2023/06/3000.00240.8541.05-21,271-0.16%
2023/06/19341.4000.0041.4031,3430.22%
2023/06/1500.00641.8441.75-61,395-0.43%
2023/06/13841.2400.0041.2581,4650.55%
2023/06/12541.11540.9241.1001,6370.00%
2023/06/0900.00842.3142.35-81,650-0.48%
2023/06/0800.00142.3042.25-11,725-0.06%
2023/06/0600.00142.4042.20-12,061-0.05%
2023/06/051042.25142.2042.2092,0830.43%
2023/06/02941.90141.9041.9082,0970.38%
2023/06/0100.00141.8541.85-12,116-0.05%
2023/05/3000.00141.7541.70-12,164-0.05%
2023/05/2900.002.341.9141.75-2.32,197-0.10%
2023/05/2600.000.141.8041.55-0.12,2330.00%
2023/05/24541.651.141.7041.803.92,2850.17%
2023/05/23341.5500.0041.5532,3210.13%
2023/05/2200.00141.6041.55-12,357-0.04%
2023/05/19241.4500.0041.4522,4130.08%
2023/05/1600.00141.3041.15-12,513-0.04%
2023/05/1500.00241.2041.10-22,535-0.08%
2023/05/1200.00340.9741.05-32,563-0.12%
2023/05/10539.87140.5040.5042,6000.15%
2023/05/08242.7000.0042.7022,4960.08%
2023/05/05242.6500.0042.6022,4930.08%
2023/05/04442.40342.6342.6012,4960.04%
2023/05/0300.000.142.5042.05-0.12,5000.00%
2023/05/0200.001.242.2442.20-1.22,501-0.05%
2023/04/28141.30341.5341.60-22,496-0.08%
2023/04/27141.1000.0041.1012,5010.04%
2023/04/2100.00341.6541.50-32,474-0.12%
2023/04/2000.000.142.2042.05-0.12,4610.00%
2023/04/190.142.75242.7042.65-1.92,456-0.08%
2023/04/17342.9800.0042.9532,4240.12%
2023/04/147.143.2300.0043.157.12,4110.29%
2023/04/13342.80143.1543.2022,3680.08%
2023/04/12743.01342.8042.7042,3140.17%
2023/04/1100.00240.8040.85-22,195-0.09%
2023/04/10540.9500.0040.9552,1850.23%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音