• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2239.681242.51243.000.23,1550.01%
2025/01/173238.007240.79235.00-43,173-0.13%
2025/01/161236.501238.00239.5003,1610.00%
2025/01/152231.002233.00231.0003,1980.00%
2025/01/148231.008229.31230.5003,2250.00%
2025/01/134234.132.3227.89224.501.83,2400.05%
2025/01/102242.001240.50241.0013,2430.03%
2025/01/099.3246.163250.50241.006.33,3470.19%
2025/01/081243.501.1247.50249.00-0.13,3400.00%
2025/01/0700.004246.50246.50-43,410-0.12%
2025/01/066239.922245.00245.5043,5150.11%
2025/01/036246.426244.17243.5003,6200.00%
2025/01/0219252.0510248.95247.5093,7350.24%
2024/12/313250.007250.86256.00-43,723-0.11%
2024/12/302251.753253.50250.50-13,764-0.03%
2024/12/279253.336254.00252.5033,9310.08%
2024/12/262.5245.624252.66259.00-1.54,045-0.04%
2024/12/252.2239.112238.75238.000.24,0370.00%
2024/12/244238.883242.17237.0014,2220.02%
2024/12/231240.502244.25242.00-14,459-0.02%
2024/12/207239.796239.92237.0014,5570.02%
2024/12/198239.566239.75241.0024,6670.04%
2024/12/186245.836246.42245.0005,0940.00%
2024/12/175.1240.2510241.60247.00-4.95,239-0.09%
2024/12/163238.0400.00234.5035,3620.06%
2024/12/131235.000235.00235.0015,4060.02%
2024/12/1200.001241.00241.00-15,614-0.02%
2024/12/112237.501239.00243.0015,8380.02%
2024/12/101242.002240.75240.00-16,090-0.02%
2024/12/093.1237.771234.50239.502.16,2810.03%
2024/12/0600.000232.00231.0006,2840.00%
2024/12/051231.000232.00230.0016,3950.02%
2024/12/0400.002228.50229.00-26,403-0.03%
2024/12/031214.503217.83221.00-26,380-0.03%
2024/12/021213.001210.00212.0006,3970.00%
2024/11/291212.4600.00213.5016,4000.02%
2024/11/281203.502206.00209.00-16,472-0.02%
2024/11/273213.331207.50207.0026,5230.03%
2024/11/261214.501218.50213.0006,5340.00%
2024/11/252214.242214.50214.0006,5260.00%
2024/11/223208.1700.00206.5036,5340.05%
2024/11/212205.767207.71208.50-56,565-0.08%
2024/11/206204.586204.75203.0006,6930.00%
2024/11/191201.504203.25203.50-36,792-0.04%
2024/11/181201.503204.83200.00-26,911-0.03%
2024/11/156201.331205.01201.0056,9160.07%
2024/11/144.1213.820.1209.50209.0046,8970.06%
2024/11/131226.501229.50226.0006,9700.00%
2024/11/122225.502227.75226.0007,0500.00%
2024/11/117233.578233.06233.50-17,247-0.01%
2024/11/088237.504243.00233.5047,2680.06%
2024/11/070261.000261.00259.0007,1190.00%
2024/11/0600.000.8242.00243.50-0.87,071-0.01%
2024/11/051239.001238.50237.0007,0750.00%
2024/11/0100.000247.00244.0007,1080.00%
2024/10/3000.001243.00244.00-17,092-0.01%
2024/10/291.1230.322228.50233.00-0.97,081-0.01%
2024/10/280243.0000.00243.0007,0360.00%
2024/10/240247.0000.00246.5007,0540.00%
2024/10/231258.001255.00254.5007,0310.00%
2024/10/222256.002252.00255.0007,0130.00%
2024/10/1700.001249.50249.50-17,015-0.01%
2024/10/169257.2813250.65249.00-47,022-0.06%
2024/10/152261.001.1259.93258.0016,9430.01%
2024/10/144266.753264.19264.0016,9210.01%
2024/10/111.1265.382270.25271.50-0.96,868-0.01%
2024/10/092.1257.935260.60263.00-2.96,782-0.04%
2024/10/082251.0000.00248.0026,6810.03%
2024/10/072265.252260.00266.5006,6330.00%
2024/10/041262.021.1264.20260.50-0.16,6180.00%
2024/10/0111269.419269.06272.0026,7380.03%
2024/09/3022280.8823276.12269.00-16,581-0.02%
2024/09/274272.8822269.27272.00-186,462-0.28%
2024/09/265274.909278.22275.50-46,366-0.06%
2024/09/2517270.4415.2275.61270.001.96,1860.03%
2024/09/241.2260.305262.70259.00-3.95,942-0.06%
2024/09/2311261.733262.50263.0085,8920.14%
2024/09/2012.1255.6416260.23259.00-45,770-0.07%
2024/09/192.1235.1211241.64244.00-95,331-0.17%
2024/09/1810224.5018228.78222.00-85,145-0.16%
2024/09/162234.252234.50235.0005,0440.00%
2024/09/1313234.9216234.63237.00-35,052-0.06%
2024/09/1217225.3212224.00223.5054,8260.10%
2024/09/1127.1224.2529.3224.66223.50-2.24,578-0.05%
2024/09/1011.3219.326219.50213.505.34,3140.12%
2024/09/092212.251213.50212.5014,0580.02%
2024/09/0610208.009209.67207.5013,9940.03%
2024/09/0500.007203.86202.00-73,874-0.18%
2024/09/0311207.6812209.71205.00-13,789-0.03%
2024/08/301205.502210.50207.50-13,734-0.03%
2024/08/298201.5600.00203.0083,6630.22%
2024/08/285205.0000.00205.0053,6130.14%
2024/08/276208.835.1205.50205.5013,6600.03%
2024/08/264209.002209.75206.0023,6970.05%
2024/08/2312213.9211211.86212.0013,7580.03%
2024/08/2213213.3837211.77212.50-243,751-0.64%
2024/08/2127205.7418.1206.22204.508.93,6320.25%
2024/08/206200.1722201.43199.00-163,516-0.46%
2024/08/1900.002195.00194.00-23,462-0.06%
2024/08/167198.432195.50194.5053,5680.14%
2024/08/1511197.418193.08196.0033,4590.09%
2024/08/144183.134183.50182.5003,3240.00%
2024/08/136.1179.9342183.77182.00-363,288-1.09%
2024/08/129173.833174.50175.5063,1320.19%
2024/08/091163.001163.00163.5003,0940.00%
2024/08/0600.001138.50146.00-13,037-0.03%
2024/08/021167.0000.00165.5012,9700.03%
2024/08/0100.0034.6172.54171.00-34.62,955-1.17%
2024/07/301159.0000.00165.0012,9390.03%
2024/07/291166.0000.00162.5012,9120.03%
2024/07/261165.0000.00167.5012,8960.03%
2024/07/231170.5200.00170.0012,8900.04%
2024/07/221172.5000.00172.0012,8980.03%
2024/07/192170.0000.00174.5022,8630.07%
2024/07/182171.751173.00173.0012,8370.04%
2024/07/173180.331181.00178.0022,7920.07%
2024/07/162182.0000.00184.0022,7530.07%
2024/07/1500.001180.50179.50-12,726-0.04%
2024/07/123179.3300.00179.0032,6950.11%
2024/07/094180.885178.30179.00-12,653-0.04%
2024/07/0800.001184.50184.50-12,573-0.04%
2024/07/055185.4211182.55188.00-62,510-0.24%
2024/07/0400.000.5173.30173.00-0.52,331-0.02%
2024/07/0313173.885174.50174.0082,3100.35%
2024/07/0200.001168.00170.00-12,240-0.04%
2024/07/011170.501169.50168.0002,2250.00%
2024/06/285171.604172.50170.0012,2020.05%
2024/06/276172.176170.83172.0002,1790.00%
2024/06/265168.203167.33169.5022,1070.09%
2024/06/2500.001166.00167.50-12,089-0.05%
2024/06/244162.6300.00161.5042,0710.19%
2024/06/216167.4200.00165.0062,0590.29%
2024/06/203175.175173.20174.50-21,990-0.10%
2024/06/1900.000166.00166.0001,9070.00%
2024/06/1800.000166.00166.0001,9830.00%
2024/06/171168.502170.00169.00-11,990-0.05%
2024/06/1300.002168.00169.00-21,966-0.10%
2024/06/1200.004164.38165.50-41,938-0.21%
2024/06/071159.5000.00160.5011,9630.05%
2024/06/0500.000161.00160.5001,9710.00%
2024/06/0400.001165.00162.00-11,992-0.05%
2024/05/316164.922164.75163.5042,0270.20%
2024/05/3000.003170.83171.50-31,962-0.15%
2024/05/293.5169.212171.00169.001.51,9140.08%
2024/05/282165.251164.50165.5011,8260.05%
2024/05/272160.251164.00163.0011,8230.05%
2024/05/241156.001158.50159.0001,9220.00%
2024/05/234163.883.1159.83159.000.92,2120.04%
2024/05/228166.003166.33166.5052,1670.23%
2024/05/202160.001162.00159.0012,1140.05%
2024/05/174160.009160.56159.50-52,114-0.24%
2024/05/1610160.802158.00157.5082,1040.38%
2024/05/141152.0000.00152.5012,0970.05%
2024/05/1000.002157.50153.50-22,102-0.10%
2024/05/0900.001159.50153.50-12,088-0.05%
2024/05/071155.501154.50155.0002,0890.00%
2024/05/061154.5000.00153.0012,0940.05%
2024/05/0300.000.1159.00158.00-0.12,0910.00%
2024/05/0200.002156.50156.50-22,087-0.10%
2024/04/303158.004157.75158.50-12,107-0.05%
2024/04/242149.502151.00152.5002,2610.00%
2024/04/2300.001145.50148.50-12,280-0.04%
2024/04/221143.5000.00141.0012,3220.04%
2024/04/191147.5000.00146.0012,3300.04%
2024/04/180.1150.5000.00150.500.12,3360.00%
2024/04/1700.001150.00150.50-12,363-0.04%
2024/04/163146.3300.00146.5032,3610.13%
2024/04/151154.5000.00154.5012,3520.04%
2024/04/1000.002157.50158.50-22,317-0.09%
2024/04/092155.5000.00155.5022,3030.09%
2024/04/011156.5000.00156.5012,3370.04%
2024/03/281155.5000.00154.0012,3390.04%
2024/03/262160.2500.00158.5022,3340.09%
2024/03/2500.001162.50162.00-12,331-0.04%
2024/03/222158.7500.00159.5022,3130.09%
2024/03/211163.942161.50161.00-12,302-0.04%
2024/03/203154.5000.00153.0032,2510.13%
2024/03/1900.001154.00155.50-12,257-0.04%
2024/03/1800.001153.00155.50-12,285-0.04%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/142.1153.5100.00153.002.12,3360.09%
2024/03/131157.001160.00156.0002,3300.00%
2024/03/121157.541157.50158.0002,3090.00%
2024/03/112156.5000.00157.0022,3180.09%
2024/03/082160.002.4157.29156.50-0.42,334-0.02%
2024/03/076162.251169.00160.5052,3190.22%
2024/03/061167.0000.00167.0012,2960.04%
2024/03/0500.001170.50170.00-12,372-0.04%
2024/03/043170.501172.50169.0022,5020.08%
2024/03/011171.0000.00169.0012,5010.04%
2024/02/2712175.713174.16173.5092,5560.35%
2024/02/2630173.2231180.76179.50-12,541-0.04%
2024/02/222167.503167.33163.00-12,462-0.04%
2024/02/2100.003.1165.52166.50-3.12,540-0.12%
2024/02/200166.500164.50164.5002,5530.00%
2024/02/191162.5010164.50165.50-92,552-0.35%
2024/02/1600.003163.33165.00-32,540-0.12%
2024/02/152.4158.734159.13160.00-1.62,486-0.07%
2024/02/054155.7500.00154.5042,5120.16%
原相 相關文章