鼎天 (3306)-富邦-南員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	56.30	0	0.00	55.30	2.1	1,227	0.17%
2024/04/30	0.1	53.70	1	54.60	55.60	-0.9	1,134	-0.08%
2024/04/26	0.1	54.80	0.1	54.80	54.50	0	1,158	0.00%
2024/04/25	1.1	54.63	0.2	54.80	54.10	0.9	1,182	0.08%
2024/04/24	0	0.00	3	52.30	52.30	-3	1,119	-0.27%
2024/04/22	11	49.04	10	47.11	46.95	1	1,374	0.07%
2024/04/19	2.1	49.20	0	0.00	48.60	2.1	1,391	0.15%
2024/04/16	0	0.00	1	51.00	49.60	-1	1,418	-0.07%
2024/04/10	0	0.00	0	57.30	55.00	0	1,393	0.00%
2024/04/09	1	58.70	12.1	59.00	58.70	-11.1	1,349	-0.82%
2024/04/08	0	0.00	5	53.90	53.70	-5	1,237	-0.40%
2024/03/29	1	54.10	1	53.60	52.60	0	1,216	0.00%
2024/03/27	0	0.00	1	52.30	52.00	-1	1,138	-0.09%
2024/03/26	1.2	53.69	0	0.00	51.80	1.2	1,122	0.11%
2024/03/25	0	0.00	8	53.50	54.10	-8	1,089	-0.73%
2024/03/22	0	0.00	18	51.22	51.00	-18	1,043	-1.73%
2024/03/14	10	45.49	0	0.00	45.50	10	935	1.07%
2024/03/08	1.1	47.68	0	0.00	46.15	1.1	1,103	0.10%
2024/03/07	1	48.40	0	48.70	48.10	1	1,110	0.09%
2024/03/01	0	0.00	5	48.50	48.45	-5	1,124	-0.44%
2024/02/29	0.1	49.00	0	0.00	48.25	0.1	1,129	0.01%
2024/02/26	0.1	49.25	0	0.00	49.15	0.1	1,148	0.01%
2024/02/22	1	49.85	0	0.00	49.30	1	1,218	0.08%
2024/02/20	1	49.00	0	0.00	49.20	1	1,262	0.08%
2024/02/19	0	49.90	0	0.00	49.40	0	1,286	0.00%
2024/02/16	4	49.50	0	0.00	49.85	4	1,333	0.30%
2024/01/31	0.1	53.30	0	0.00	54.00	0.1	1,697	0.01%
2024/01/30	0.1	52.80	0	0.00	53.10	0.1	1,722	0.01%
2024/01/26	2.1	51.90	0	0.00	51.50	2.1	1,748	0.12%
2024/01/23	0.1	53.40	0	0.00	53.70	0.1	1,740	0.00%
2024/01/19	0.2	53.85	0	0.00	54.30	0.2	1,697	0.01%
2024/01/18	6.1	54.09	1	53.70	53.50	5.1	1,650	0.31%
2024/01/17	8	56.44	7	54.87	55.70	1	1,628	0.06%
2024/01/16	1	55.20	20.2	56.29	56.90	-19.2	1,441	-1.33%
2024/01/15	0	0.00	1	51.80	51.80	-1	1,355	-0.07%
2024/01/04	0.1	47.75	0	0.00	47.80	0.1	1,338	0.01%
2023/12/29	0	49.25	0	0.00	49.20	0	1,381	0.00%
2023/12/22	1	48.50	0	0.00	48.30	1	1,495	0.07%
2023/12/21	10	48.75	0	0.00	48.95	10	1,497	0.67%
2023/12/14	0	0.00	0	51.20	50.60	0	1,531	0.00%
2023/12/13	0	0.00	0.8	51.30	51.10	-0.8	1,535	-0.05%
2023/12/08	2	52.40	0	0.00	52.00	2	1,599	0.13%
2023/12/07	10	53.82	10	53.94	52.70	0	1,613	0.00%
2023/12/06	0	0.00	4	54.28	53.60	-4	1,617	-0.25%
2023/12/04	1	52.80	1	53.10	52.70	0	1,619	0.00%
2023/11/30	0.2	52.40	0	0.00	52.40	0.2	1,621	0.01%
2023/11/29	3	53.00	0	0.00	52.50	3	1,633	0.18%
2023/11/22	1	53.60	0	0.00	53.30	1	1,675	0.06%
2023/11/21	0	0.00	3	54.87	54.10	-3	1,684	-0.18%
2023/11/20	1	53.40	1	54.40	53.60	0	1,666	0.00%
2023/11/16	5	53.32	5	53.14	53.60	0	2,092	0.00%
2023/11/15	1	54.00	2	55.10	53.00	-1	2,577	-0.04%
2023/11/14	5	54.80	12	54.56	54.60	-7	2,573	-0.27%
2023/11/13	4	52.08	6	53.22	53.40	-2	2,770	-0.07%
2023/11/10	1	48.80	1	48.85	48.55	0	2,869	0.00%
2023/11/09	1	50.50	3	50.23	50.40	-2	2,936	-0.07%
2023/11/08	0	0.00	6	49.73	48.70	-6	2,979	-0.20%
2023/11/06	2	46.40	2	47.70	48.50	0	3,009	0.00%
2023/10/26	1	47.25	1	47.10	46.55	0	3,466	0.00%
2023/10/25	0	0.00	2	48.45	48.65	-2	3,562	-0.06%
2023/10/18	1	46.45	0	0.00	45.50	1	4,293	0.02%
2023/10/16	0.1	48.05	0	0.00	47.60	0.1	4,325	0.00%
2023/10/12	1	50.20	1	49.00	50.40	0	4,576	0.00%
2023/10/11	1.1	50.46	0	0.00	49.00	1.1	4,692	0.02%
2023/10/06	0	0.00	1	51.80	50.90	-1	4,777	-0.02%
2023/10/04	1	49.30	1	49.30	50.30	0	4,817	0.00%
2023/10/03	2	50.95	0.1	51.70	50.40	2	4,821	0.04%
2023/10/02	4.1	52.76	1	52.30	52.30	3.1	4,828	0.06%
2023/09/28	3	49.80	2	50.00	49.60	1	4,786	0.02%
2023/09/27	1	47.25	1	47.15	47.35	0	4,774	0.00%
2023/09/21	4	47.80	2	47.95	47.50	2	4,874	0.04%
2023/09/19	0.2	49.60	10.3	50.10	48.85	-10.1	4,947	-0.20%
2023/09/15	4	51.00	0	0.00	51.20	4	5,060	0.08%
2023/09/14	3.4	52.71	5.1	52.05	53.40	-1.7	5,044	-0.03%
2023/09/13	2	50.50	0	0.00	50.60	2	5,018	0.04%
2023/09/12	9	51.70	4	50.78	50.70	5	5,015	0.10%
2023/09/11	6	54.32	0	0.00	51.30	6	5,004	0.12%
2023/09/08	19	57.28	1	58.20	55.80	18	4,963	0.36%
2023/09/05	0.1	63.00	0	0.00	62.90	0.1	4,963	0.00%
2023/09/01	1.1	64.23	0	0.00	62.10	1.1	5,036	0.02%
2023/08/31	0.3	65.09	0	0.00	65.10	0.3	5,040	0.01%
2023/08/30	0.1	66.00	0	0.00	66.70	0.1	5,072	0.00%
2023/08/29	0	0.00	2	65.80	65.80	-2	5,361	-0.04%
2023/08/25	5	65.50	0	0.00	64.50	5	5,423	0.09%
2023/08/24	6	65.38	2	65.25	65.00	4	5,450	0.07%
2023/08/23	2	67.50	7	66.80	67.00	-5	5,432	-0.09%
2023/08/22	52	69.03	53	70.24	68.70	-1	5,416	-0.02%
2023/08/21	21	67.06	19	66.14	65.00	2	4,995	0.04%
2023/08/18	0	0.00	4	68.90	68.90	-4	4,490	-0.09%
2023/08/17	35	59.22	38	61.29	62.70	-3	4,458	-0.07%
2023/08/16	3	52.77	4	53.93	57.00	-1	4,078	-0.02%
2023/08/14	0	0.00	4	50.50	48.70	-4	3,820	-0.10%
2023/08/11	1	47.55	1	48.65	48.10	0	3,727	0.00%
2023/08/10	2	46.88	1	49.65	46.70	1	3,682	0.03%
2023/08/08	5	52.54	2	52.95	53.20	3	3,573	0.08%
2023/08/07	1	51.40	1	48.60	52.10	0	3,422	0.00%
2023/08/04	3	47.08	1	45.90	47.40	2	3,298	0.06%
2023/08/02	2	48.00	1	48.80	47.55	1	3,264	0.03%
2023/08/01	11	50.20	4	50.30	50.00	7	3,216	0.22%
2023/07/31	2	55.00	2	51.95	50.00	0	3,173	0.00%
2023/07/28	2	52.50	10.4	53.52	55.40	-8.4	3,089	-0.27%
2023/07/27	21	54.41	21	53.89	53.80	0	2,981	0.00%
2023/07/26	9	52.40	8	52.89	53.90	1	2,638	0.04%
2023/07/25	10	47.01	4	48.73	49.00	6	2,475	0.24%
2023/07/24	4	43.16	2	44.05	44.55	2	2,382	0.08%
2023/07/19	2	40.90	1	41.90	40.05	1	2,200	0.05%
2023/07/18	7	42.61	5	43.76	41.90	2	2,168	0.09%
2023/07/17	4	43.96	2	44.18	43.70	2	2,091	0.10%
2023/07/14	1	43.20	6	42.57	43.60	-5	1,907	-0.26%
2023/07/13	4	40.65	0	0.00	39.65	4	1,790	0.22%
2023/07/05	4	38.49	4	39.46	38.55	0	1,603	0.00%
2023/07/04	4	39.99	7	39.91	40.10	-3	1,569	-0.19%
2023/07/03	0	0.00	1	37.95	37.60	-1	1,503	-0.07%
2023/06/28	0	0.00	2	36.40	35.75	-2	1,453	-0.14%
2023/06/27	5	38.38	0	0.00	36.05	5	1,430	0.35%
2023/06/26	3	39.33	7	39.59	40.05	-4	1,356	-0.29%
2023/06/21	0	0.00	4	36.45	36.45	-4	1,283	-0.31%
2023/06/12	5	36.93	0	0.00	36.60	5	1,244	0.40%
2023/06/07	4	36.58	3	37.40	37.65	1	1,113	0.09%
2023/06/06	1	35.30	1	35.75	35.65	0	1,046	0.00%
2023/06/05	3	36.40	5	36.73	36.25	-2	1,018	-0.20%
2023/06/02	4	37.34	2	38.20	36.50	2	976	0.20%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/31	0	0.00	1	32.65	32.65	-1	606	-0.16%
2023/05/30	2	30.45	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/22	0	0.00	7	28.60	28.85	-7	428	-1.63%
2023/05/19	0	0.00	0.1	27.30	27.30	-0.1	391	-0.03%
2023/05/08	1	25.85	1	25.70	25.70	0	383	0.00%
2023/04/25	0.1	25.10	0	0.00	25.00	0.1	376	0.03%
2023/04/17	0	0.00	5	26.79	27.20	-5	351	-1.42%
2023/04/13	2	26.83	0	0.00	26.50	2	336	0.59%

鼎天相關文章

鼎天相關影音