上詮 (3363)-富邦-南員林券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
2,791張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	153.59	16	154.19	154.00	-15.9	13,118	-0.12%
2024/05/27	3	160.17	5	157.00	155.00	-2	13,704	-0.01%
2024/05/24	40	157.23	28	155.80	156.00	12	14,156	0.08%
2024/05/23	7.1	153.61	14.1	152.29	152.50	-7	13,860	-0.05%
2024/05/22	2	149.25	14	146.54	150.50	-12	13,901	-0.09%
2024/05/21	4.1	138.27	25	137.74	137.00	-20.9	13,956	-0.15%
2024/05/20	8.1	138.94	3	140.00	137.00	5.1	14,411	0.04%
2024/05/17	9	138.89	18	139.47	140.00	-9	14,729	-0.06%
2024/05/16	77	155.27	33	151.38	142.50	44	15,021	0.29%
2024/05/15	6	143.75	11	144.00	149.00	-5	14,415	-0.03%
2024/05/14	5	135.90	3	137.33	135.50	2	14,150	0.01%
2024/05/13	16	132.31	16	133.47	133.00	0	13,829	0.00%
2024/05/10	9	124.94	6	126.67	127.00	3	13,723	0.02%
2024/05/09	6.1	131.17	3	130.33	129.50	3	14,002	0.02%
2024/05/08	8	133.75	4	133.63	132.50	4	13,934	0.03%
2024/05/07	51	131.62	65	131.37	129.00	-14	13,598	-0.10%
2024/05/06	14	128.64	2	124.75	131.00	12	13,013	0.09%
2024/05/03	6	121.83	3	121.50	119.50	3	12,728	0.02%
2024/05/02	3	127.67	43	125.41	125.00	-40	12,537	-0.32%
2024/04/30	10	127.25	10	127.05	127.00	0	12,253	0.00%
2024/04/29	23	126.48	3	122.00	130.00	20	11,871	0.17%
2024/04/26	26	123.58	3.1	120.20	118.50	22.9	11,566	0.20%
2024/04/25	0.1	111.00	5.1	112.22	118.00	-5	11,028	-0.05%
2024/04/24	0	0.00	1	108.50	107.50	-1	10,862	-0.01%
2024/04/22	0	0.00	1	100.00	100.00	-1	10,896	-0.01%
2024/04/19	5	103.50	2	107.00	105.50	3	10,900	0.03%
2024/04/18	8	110.75	4	109.75	109.00	4	10,856	0.04%
2024/04/17	1	106.00	0	0.00	104.00	1	10,821	0.01%
2024/04/16	1	100.00	3	101.00	99.60	-2	10,733	-0.02%
2024/04/15	1	113.00	15.3	109.08	109.00	-14.3	10,632	-0.13%
2024/04/12	4	110.00	21	109.45	108.00	-17	10,523	-0.16%
2024/04/11	38	111.01	18	107.69	107.00	20	10,422	0.19%
2024/04/10	13	109.42	3	112.17	114.00	10	10,238	0.10%
2024/04/09	24.3	107.44	27	104.67	104.00	-2.7	9,966	-0.03%
2024/04/08	0	0.00	1	101.00	101.00	-1	9,785	-0.01%
2024/04/03	6	104.83	2	103.00	103.50	4	9,773	0.04%
2024/04/02	5	104.50	0	0.00	102.50	5	9,695	0.05%
2024/04/01	0	0.00	1	101.50	105.50	-1	9,453	-0.01%
2024/03/29	1	97.40	0	0.00	96.20	1	9,387	0.01%
2024/03/28	4	98.58	5	97.94	96.80	-1	9,352	-0.01%
2024/03/27	0	0.00	5	100.12	98.20	-5	9,305	-0.05%
2024/03/26	7	102.79	5	105.70	101.00	2	9,242	0.02%
2024/03/25	2	114.00	1	112.50	112.00	1	9,114	0.01%
2024/03/22	3	112.83	5	112.10	113.00	-2	9,088	-0.02%
2024/03/21	4	113.88	0	0.00	113.50	4	9,029	0.04%
2024/03/20	1	121.50	1	126.00	119.00	0	8,919	0.00%
2024/03/19	0	0.00	1	129.00	126.50	-1	8,940	-0.01%
2024/03/18	2	120.25	1	120.00	126.00	1	9,006	0.01%
2024/03/15	2	115.50	4	114.50	118.00	-2	9,114	-0.02%
2024/03/14	1	121.50	1	118.50	116.50	0	9,245	0.00%
2024/03/13	3.1	136.94	5	132.10	125.00	-1.9	9,266	-0.02%
2024/03/12	3	127.33	2	126.50	133.50	1	9,247	0.01%
2024/03/11	2	120.00	0	0.00	121.50	2	9,277	0.02%
2024/03/08	1	120.00	1	118.50	120.50	0	9,322	0.00%
2024/03/07	3	126.83	4	128.75	124.00	-1	9,391	-0.01%
2024/03/06	3	124.67	0	0.00	125.50	3	9,681	0.03%
2024/03/05	0	0.00	2	122.00	126.00	-2	9,877	-0.02%
2024/03/04	47	121.99	50	123.76	123.00	-3	10,165	-0.03%
2024/03/01	5	120.60	3	122.00	120.50	2	9,785	0.02%
2024/02/29	22	121.45	18	121.94	121.00	4	9,544	0.04%
2024/02/27	40	117.05	45	117.66	121.50	-5	8,984	-0.06%
2024/02/26	0	0.00	20	110.50	110.50	-20	8,386	-0.24%
2024/02/23	11	98.65	29	99.32	100.50	-18	8,555	-0.21%
2024/02/22	28	92.90	34	92.37	91.80	-6	8,232	-0.07%
2024/02/21	15	93.43	18	93.37	92.20	-3	8,053	-0.04%
2024/02/20	144	91.55	139	89.43	88.60	5	7,592	0.07%	大買/大賣/
2024/02/19	14	89.66	11	90.55	89.90	3	7,273	0.04%
2024/02/16	11	83.74	17	81.29	86.20	-6	6,997	-0.09%
2024/02/15	5	78.38	9	78.54	78.40	-4	6,686	-0.06%
2024/02/05	8	77.51	6	75.83	77.40	2	6,560	0.03%
2024/02/02	54	78.07	16	77.49	77.30	38	6,490	0.59%
2024/02/01	4	76.95	13	76.33	77.90	-9	6,290	-0.14%
2024/01/31	10	73.19	7	73.20	72.90	3	5,915	0.05%
2024/01/30	2	73.30	1	72.10	72.10	1	5,894	0.02%
2024/01/29	1	73.40	8	73.73	73.40	-7	5,898	-0.12%
2024/01/26	3	69.80	2	70.05	69.90	1	5,862	0.02%
2024/01/25	0	0.00	2	72.20	70.20	-2	5,974	-0.03%
2024/01/24	2	71.60	1	72.30	72.30	1	6,039	0.02%
2024/01/23	4	72.28	3	74.73	71.40	1	6,114	0.02%
2024/01/18	2	70.80	1	71.70	72.00	1	6,482	0.02%
2024/01/17	2	73.70	0	0.00	72.80	2	6,599	0.03%
2024/01/16	1	72.80	0	0.00	72.60	1	6,792	0.01%
2024/01/12	2	70.50	0	0.00	68.50	2	6,936	0.03%
2024/01/04	0	0.00	1	67.70	67.40	-1	8,425	-0.01%
2023/12/29	1	67.10	0	0.00	69.30	1	9,084	0.01%
2023/12/27	1	69.00	0	0.00	69.10	1	9,429	0.01%
2023/12/22	1	70.00	0	0.00	70.00	1	10,147	0.01%
2023/12/18	0	0.00	1	70.20	70.10	-1	11,854	-0.01%
2023/12/14	3	71.37	0	71.30	70.60	3	12,164	0.02%
2023/12/13	2	72.65	1	72.00	71.60	1	12,426	0.01%
2023/12/12	1	74.40	2	73.80	73.70	-1	13,239	-0.01%
2023/12/11	8	75.78	6	75.53	76.00	2	13,557	0.01%
2023/12/07	0	0.00	1	75.30	73.00	-1	13,944	-0.01%
2023/12/06	1	75.40	1	75.20	75.00	0	14,236	0.00%
2023/12/05	7	72.96	0	0.00	74.70	7	14,592	0.05%
2023/12/04	6	77.12	3	74.30	74.00	3	15,152	0.02%
2023/12/01	2	79.35	7	79.64	77.90	-5	15,238	-0.03%
2023/11/30	1	76.70	1.2	77.67	78.40	-0.2	15,020	0.00%
2023/11/29	24	77.74	23	77.60	76.40	1	14,834	0.01%
2023/11/24	5	72.78	0	0.00	71.90	5	14,438	0.03%
2023/11/22	2	72.50	10	74.34	74.50	-8	14,317	-0.06%
2023/11/21	11	73.82	9	72.76	71.70	2	14,140	0.01%
2023/11/20	6	71.70	2	71.30	70.90	4	13,979	0.03%
2023/11/17	2	70.90	3	71.20	72.30	-1	13,935	-0.01%
2023/11/16	4	71.95	1	72.10	72.50	3	13,943	0.02%
2023/11/15	7	71.33	3	71.93	71.10	4	13,897	0.03%
2023/11/14	3	65.63	1	65.00	68.10	2	13,738	0.01%
2023/11/13	1	65.20	1	65.00	65.10	0	13,810	0.00%
2023/11/09	0	0.00	2.1	68.90	67.20	-2.1	13,899	-0.02%
2023/11/08	5	69.42	4	68.93	69.30	1	13,929	0.01%
2023/11/06	1	70.70	0	0.00	70.10	1	14,041	0.01%
2023/11/01	1	67.90	1	69.00	67.80	0	14,147	0.00%
2023/10/30	0	0.00	1	69.60	69.70	-1	14,031	-0.01%
2023/10/27	5	72.82	5	71.94	70.50	0	13,997	0.00%
2023/10/26	1	75.10	1	75.00	72.40	0	13,927	0.00%
2023/10/25	12	74.20	13	73.85	74.00	-1	13,639	-0.01%
2023/10/24	4	71.15	0	0.00	73.20	4	13,479	0.03%
2023/10/23	2	68.90	33	69.26	67.70	-31	13,275	-0.23%
2023/10/20	5	69.80	8	70.13	69.30	-3	13,272	-0.02%
2023/10/19	8	72.81	5	72.04	73.60	3	13,124	0.02%
2023/10/18	9	71.88	5	73.16	71.70	4	13,006	0.03%
2023/10/17	7	76.51	6	77.37	73.00	1	12,919	0.01%
2023/10/16	36	81.04	11	80.95	78.80	25	13,153	0.19%
2023/10/13	21	80.22	25	80.49	77.50	-4	13,256	-0.03%
2023/10/12	2	77.60	2	78.25	75.70	0	13,003	0.00%
2023/10/11	0	0.00	3	73.47	73.60	-3	13,523	-0.02%
2023/10/06	1	77.00	1	77.00	75.50	0	13,847	0.00%
2023/10/05	9	77.89	6	77.77	75.90	3	13,944	0.02%
2023/10/04	2	74.50	2	74.60	74.10	0	13,772	0.00%
2023/10/03	3	75.03	2	74.75	73.50	1	13,824	0.01%
2023/10/02	35	77.45	36	76.13	74.80	-1	14,013	-0.01%
2023/09/28	0	0.00	3	73.10	73.90	-3	14,177	-0.02%
2023/09/27	3	72.53	0	0.00	72.80	3	14,659	0.02%
2023/09/26	2	72.40	6	73.47	72.40	-4	14,735	-0.03%
2023/09/25	59	76.51	71	76.26	75.00	-12	14,643	-0.08%
2023/09/22	1	72.00	1	73.50	73.80	0	13,723	0.00%
2023/09/21	0	0.00	47	67.42	67.10	-47	13,336	-0.35%
2023/09/20	0	0.00	55	68.31	68.00	-55	13,325	-0.41%
2023/09/19	5	69.62	54	68.40	69.70	-49	13,265	-0.37%
2023/09/18	22	70.00	10.1	69.25	69.50	11.9	13,146	0.09%
2023/09/15	26.1	74.84	18	73.04	68.20	8.1	12,889	0.06%
2023/09/14	16	71.43	34	72.77	75.00	-18	12,152	-0.15%
2023/09/13	11	67.47	4	68.25	68.20	7	11,823	0.06%
2023/09/12	7	65.63	9	64.91	64.90	-2	11,582	-0.02%
2023/09/11	9	65.12	8	64.24	66.10	1	11,412	0.01%
2023/09/08	12	65.07	13	65.20	64.00	-1	11,186	-0.01%
2023/09/07	11	63.08	16	63.93	63.70	-5	10,948	-0.05%
2023/09/06	2	57.30	1	59.70	59.70	1	10,414	0.01%
2023/09/05	1	51.50	1	54.30	54.30	0	10,333	0.00%
2023/09/01	2	50.70	1	51.20	49.70	1	10,544	0.01%
2023/08/28	0	0.00	1	52.60	52.50	-1	12,012	-0.01%
2023/08/25	1	54.10	0	0.00	52.30	1	12,144	0.01%
2023/08/24	0	0.00	2	58.75	57.00	-2	12,540	-0.02%
2023/08/23	2	59.20	1	59.00	58.60	1	12,786	0.01%
2023/08/22	6	59.57	67	59.11	59.00	-61	13,125	-0.46%
2023/08/21	3	61.00	17	60.82	60.10	-14	13,426	-0.10%
2023/08/18	5	61.60	4	61.95	59.90	1	13,614	0.01%
2023/08/17	6	62.27	4	62.30	62.40	2	13,796	0.01%
2023/08/16	2	62.30	9	62.01	62.10	-7	14,005	-0.05%
2023/08/15	2	57.00	2	57.80	57.60	0	14,547	0.00%
2023/08/14	31	54.68	29	54.72	55.80	2	14,965	0.01%
2023/08/11	16	54.93	14	55.13	54.30	2	15,385	0.01%
2023/08/10	4	57.33	3	58.17	57.10	1	16,034	0.01%
2023/08/09	6	63.90	4	67.53	63.40	2	16,407	0.01%
2023/08/08	43	74.99	3	74.00	70.40	40	16,441	0.24%
2023/08/07	1	72.10	0	0.00	72.10	1	16,402	0.01%
2023/08/04	21	69.91	9	68.10	68.10	12	16,428	0.07%
2023/08/02	30	74.35	2	70.30	69.90	28	16,476	0.17%
2023/08/01	2	71.30	61	72.13	73.10	-59	16,540	-0.36%
2023/07/31	0	0.00	30	69.90	69.90	-30	16,594	-0.18%
2023/07/28	0	0.00	120	73.83	73.40	-120	16,781	-0.72%	大賣/鉅額交易
2023/07/27	2	74.05	50	72.51	72.00	-48	16,931	-0.28%
2023/07/26	1	76.60	17	74.23	74.00	-16	17,472	-0.09%
2023/07/25	2	72.95	2	72.10	76.50	0	17,880	0.00%
2023/07/24	29	72.90	0	0.00	71.60	29	18,140	0.16%
2023/07/21	30	67.37	1	67.50	70.70	29	18,269	0.16%
2023/07/20	1	66.50	22	65.95	66.00	-21	18,266	-0.11%
2023/07/19	10	72.02	28	71.61	71.10	-18	18,249	-0.10%
2023/07/18	65	71.92	53	71.01	71.10	12	17,781	0.07%
2023/07/17	4	64.00	9	65.82	67.90	-5	17,441	-0.03%
2023/07/14	168	62.07	10	61.49	61.80	158	17,612	0.90%	大買/鉅額交易
2023/07/13	110	55.61	7	57.49	58.60	103	17,252	0.60%	大買/鉅額交易
2023/07/12	138	52.58	20	52.29	53.30	118	16,911	0.70%	大買/鉅額交易
2023/07/11	12	52.38	4	52.33	51.50	8	16,789	0.05%
2023/07/10	11	51.65	10	51.00	51.50	1	16,715	0.01%
2023/07/07	79	50.73	69	50.89	50.50	10	16,647	0.06%
2023/07/06	23	52.70	24	52.60	51.00	-1	16,292	-0.01%
2023/07/05	37	51.56	37	51.04	51.50	0	15,838	0.00%
2023/07/04	0	0.00	2	48.60	48.75	-2	15,182	-0.01%
2023/07/03	1	42.95	11	43.30	44.35	-10	14,830	-0.07%
2023/06/29	0	0.00	1	40.75	40.80	-1	14,601	-0.01%
2023/06/28	1	41.70	0	0.00	40.15	1	14,553	0.01%
2023/06/27	11	42.36	0	0.00	40.65	11	14,459	0.08%
2023/06/26	1	44.00	20	42.91	41.80	-19	14,384	-0.13%
2023/06/16	0	0.00	2	47.35	46.85	-2	14,050	-0.01%
2023/06/15	0	0.00	1	45.55	45.45	-1	13,892	-0.01%
2023/06/14	5	45.55	5	46.35	45.40	0	13,824	0.00%
2023/06/13	2	46.45	1	45.45	46.65	1	13,683	0.01%
2023/06/09	1	45.90	0	0.00	44.30	1	13,373	0.01%
2023/06/08	3	46.72	5	46.00	45.25	-2	13,208	-0.02%
2023/06/07	9	47.93	8	47.93	47.85	1	13,019	0.01%
2023/06/06	16	48.31	18	48.65	47.60	-2	12,825	-0.02%
2023/06/05	18	48.03	16	47.88	48.40	2	12,521	0.02%
2023/06/02	6	47.30	2	47.03	46.20	4	12,097	0.03%
2023/06/01	8	45.35	11	45.03	46.85	-3	11,669	-0.03%
2023/05/31	8	43.04	7	42.79	42.60	1	11,130	0.01%
2023/05/30	18	43.98	17	44.01	43.30	1	10,908	0.01%
2023/05/29	6	41.83	8	41.81	42.70	-2	10,354	-0.02%
2023/05/26	1	42.20	1	40.95	41.10	0	10,001	0.00%
2023/05/25	18	40.83	20	40.51	40.05	-2	9,558	-0.02%
2023/05/24	16	39.67	14	39.47	39.70	2	9,155	0.02%
2023/05/23	27	41.75	30	42.10	41.65	-3	8,844	-0.03%
2023/05/22	8	41.54	8	40.78	42.70	0	8,522	0.00%
2023/05/19	15	41.17	16	41.13	40.75	-1	8,155	-0.01%
2023/05/18	19	40.00	29	41.15	42.15	-10	7,461	-0.13%
2023/05/17	169	38.17	169	38.42	38.35	0	6,928	0.00%	大買/大賣/
2023/05/16	29	37.66	38	37.79	38.25	-9	6,396	-0.14%
2023/05/15	13	34.97	14	35.09	35.05	-1	5,521	-0.02%
2023/05/12	1	30.30	1	33.00	33.15	0	5,053	0.00%
2023/05/11	4	32.00	4	30.80	30.15	0	4,901	0.00%
2023/05/09	1	34.20	0	0.00	34.90	1	4,638	0.02%
2023/05/05	0	0.00	1	34.40	34.40	-1	4,427	-0.02%
2023/05/04	6	34.93	7	35.19	35.00	-1	4,335	-0.02%
2023/05/03	7	34.59	11	34.70	34.10	-4	4,054	-0.10%
2023/05/02	32	37.95	28	37.86	35.60	4	3,847	0.10%
2023/04/28	61	36.16	77	36.90	38.80	-16	3,256	-0.49%
2023/04/27	2	35.10	7	35.30	35.30	-5	2,749	-0.18%
2023/04/26	7	30.22	7	31.29	32.10	0	2,376	0.00%
2023/04/25	6	29.73	1	30.10	29.20	5	2,189	0.23%
2023/04/24	20	31.51	3	31.58	32.40	17	2,098	0.81%
2023/04/21	7	32.34	0	0.00	31.25	7	1,989	0.35%
2023/04/20	3	35.07	3	34.95	34.70	0	1,908	0.00%
2023/04/18	0	0.00	75	36.19	36.20	-75	1,362	-5.51%
2023/04/17	1	31.90	1	31.95	32.95	0	1,035	0.00%
2023/04/12	2	30.65	7	31.18	31.35	-5	600	-0.83%
2023/04/11	1	28.00	1	28.70	28.50	0	421	0.00%
2023/04/10	1	27.45	1	27.70	27.95	0	377	0.00%