明泰 (3380)-富邦-南員林券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	36.10	1	35.95	36.00	0	2,580	0.00%
2024/11/20	1	35.20	0	0.00	34.90	1	2,567	0.04%
2024/11/13	0	0.00	1	35.25	35.35	-1	2,584	-0.04%
2024/11/11	0.1	35.90	0	0.00	36.55	0.1	2,562	0.00%
2024/11/08	3	36.70	1	36.30	36.45	2	2,548	0.08%
2024/11/07	1	37.30	6	36.94	37.25	-5	2,502	-0.20%
2024/11/06	1	35.35	0	0.00	35.45	1	2,328	0.04%
2024/11/04	0.1	34.50	0	0.00	34.20	0.1	2,344	0.01%
2024/11/01	0	0.00	1.1	34.26	35.30	-1.1	2,363	-0.04%
2024/10/28	0.1	35.90	0	0.00	35.30	0.1	2,377	0.00%
2024/10/25	1	36.00	0	0.00	36.10	1	2,368	0.04%
2024/10/24	0	0.00	1	36.60	36.00	-1	2,377	-0.04%
2024/10/23	0	0.00	1	35.90	35.80	-1	2,353	-0.04%
2024/10/22	3	35.93	1	36.45	36.10	2	2,368	0.08%
2024/10/21	1	36.25	0	0.00	35.80	1	2,404	0.04%
2024/10/18	3	36.30	4.1	36.88	36.25	-1.1	2,687	-0.04%
2024/10/17	1	36.50	2.2	36.43	36.50	-1.2	2,890	-0.04%
2024/10/16	1	36.00	1	36.00	36.00	0	2,834	0.00%
2024/10/15	0.1	36.55	2	36.45	36.15	-1.9	2,815	-0.07%
2024/10/14	1	35.60	2	36.50	36.55	-1	2,758	-0.04%
2024/10/11	3.1	36.50	4	35.85	35.80	-0.9	2,653	-0.03%
2024/10/09	8	36.38	118.2	36.31	36.20	-110.2	2,571	-4.28%	大賣/鉅額交易
2024/10/08	0	0.00	178	34.86	34.75	-178	2,364	-7.53%	大賣/鉅額交易
2024/10/07	1	35.05	0	0.00	35.10	1	2,372	0.04%
2024/10/04	3.1	34.56	0	0.00	34.95	3.1	2,370	0.13%
2024/09/27	0	0.00	1	34.35	34.35	-1	2,442	-0.04%
2024/09/26	0.1	34.20	0	0.00	33.85	0.1	2,493	0.00%
2024/09/25	2.1	34.51	1	34.15	34.15	1.1	2,488	0.04%
2024/09/24	1	34.40	0	0.00	34.25	1	2,484	0.04%
2024/09/23	2	34.95	0	0.00	34.80	2	2,489	0.08%
2024/09/20	8	36.13	7	35.05	35.15	1	2,499	0.04%
2024/09/19	2	34.50	5	35.33	35.40	-3	2,454	-0.12%
2024/09/18	5	34.88	0	0.00	34.40	5	2,454	0.20%
2024/09/16	2	35.10	4	35.31	35.35	-2	2,500	-0.08%
2024/09/13	1	33.15	2	34.13	34.55	-1	2,473	-0.04%
2024/09/12	0	0.00	1	32.85	32.85	-1	2,472	-0.04%
2024/09/10	5	32.88	192	32.78	32.50	-187	2,504	-7.47%	大賣/鉅額交易
2024/09/09	0	0.00	146	32.53	33.15	-146	2,508	-5.82%	大賣/鉅額交易
2024/09/06	2	32.83	24	33.02	32.85	-22	2,513	-0.88%
2024/09/05	5	34.25	9	34.04	33.60	-4	2,518	-0.16%
2024/09/03	0	0.00	1	35.70	35.95	-1	2,491	-0.04%
2024/09/02	10.1	35.76	7	36.06	35.95	3.1	2,473	0.13%
2024/08/30	1	35.25	3	35.00	35.15	-2	2,500	-0.08%
2024/08/29	4	35.31	1	35.25	35.30	3	2,503	0.12%
2024/08/28	8	35.30	5.1	34.88	35.15	3	2,459	0.12%
2024/08/27	0	0.00	0.1	33.90	33.90	-0.1	2,472	0.00%
2024/08/26	1.1	33.50	1	33.20	33.35	0.1	2,531	0.00%
2024/08/23	0	0.00	87	32.55	32.75	-87	2,992	-2.91%
2024/08/22	11	33.00	0	0.00	33.05	11	3,051	0.36%
2024/08/21	0	0.00	159	33.15	33.35	-159	3,092	-5.14%	大賣/鉅額交易
2024/08/19	0	0.00	2	32.95	32.85	-2	3,214	-0.06%
2024/08/16	0	0.00	1	31.30	31.30	-1	3,202	-0.03%
2024/08/14	0.1	31.00	0	0.00	30.80	0.1	3,207	0.00%
2024/08/13	9.1	30.74	0	0.00	30.70	9.1	3,208	0.28%
2024/08/09	1	31.10	3	30.80	30.25	-2	3,223	-0.06%
2024/08/08	0	0.00	11	30.31	30.40	-11	3,224	-0.34%
2024/08/07	2	30.30	1	30.70	30.85	1	3,220	0.03%
2024/08/06	10.1	28.00	0.2	27.75	28.90	9.9	3,206	0.31%
2024/08/05	6.1	29.71	0	0.00	29.70	6.1	3,175	0.19%
2024/08/02	0.1	33.70	8	33.60	32.95	-7.9	3,147	-0.25%
2024/08/01	0	0.00	6	33.95	34.15	-6	3,147	-0.19%
2024/07/31	0	0.00	1	33.45	33.45	-1	3,145	-0.03%
2024/07/30	6	32.45	0	0.00	33.05	6	3,145	0.19%
2024/07/29	10	33.12	0	0.00	32.15	10	3,133	0.32%
2024/07/26	2.3	33.08	0	0.00	33.10	2.3	3,111	0.07%
2024/07/23	4	34.05	4	34.09	34.10	0	3,108	0.00%
2024/07/22	1.1	34.60	9	34.26	34.00	-8	3,138	-0.25%
2024/07/19	6	37.70	51	38.12	36.55	-45	3,069	-1.47%
2024/07/18	12.1	36.79	68	36.69	37.35	-56	2,775	-2.02%
2024/07/17	300	35.78	9	35.70	35.70	291	2,505	11.62%	大買/鉅額交易
2024/07/16	113	35.09	0	0.00	35.25	113	2,465	4.58%	大買/鉅額交易
2024/07/15	75.1	34.77	0	0.00	34.80	75.1	2,491	3.01%
2024/07/12	110.4	34.56	0	0.00	34.65	110.4	2,492	4.43%	大買/鉅額交易
2024/07/11	27.3	35.80	20	35.80	36.00	7.3	2,473	0.29%
2024/07/10	80.1	35.39	0	0.00	35.35	80.1	2,459	3.26%
2024/07/09	291	35.50	1.2	35.68	35.25	289.8	2,473	11.72%	大買/鉅額交易
2024/07/08	1	36.00	1	35.80	35.80	0	2,453	0.00%
2024/07/05	1	36.40	450.1	36.08	36.30	-449.1	2,460	-18.25%	大賣/鉅額交易
2024/07/04	0	0.00	87	35.85	35.75	-87	2,427	-3.58%
2024/07/03	6	36.00	100	36.01	35.80	-94	2,421	-3.88%
2024/07/02	0	0.00	4.4	35.89	35.60	-4.4	2,393	-0.18%
2024/07/01	53.1	34.91	0	0.00	35.00	53.1	2,350	2.26%
2024/06/28	31	34.80	1	34.80	34.80	30	2,381	1.26%
2024/06/27	254	34.66	2	34.68	34.65	252	2,383	10.57%	大買/鉅額交易
2024/06/26	291	34.81	1	34.85	34.85	290	2,376	12.20%	大買/鉅額交易
2024/06/25	1.1	34.59	2	34.25	34.95	-0.9	2,385	-0.04%
2024/06/24	1	35.20	0	0.00	34.80	1	2,392	0.04%
2024/06/21	11	35.35	0	0.00	35.30	11	2,401	0.46%
2024/06/20	3	34.80	1	35.40	35.40	2	2,356	0.08%
2024/06/19	2.1	34.72	1	34.55	34.55	1.1	2,353	0.05%
2024/06/18	0	0.00	4	34.98	34.50	-4	2,354	-0.17%
2024/06/17	1	34.90	1	34.75	34.75	0	2,372	0.00%
2024/06/14	3.2	34.70	0	0.00	34.40	3.2	2,364	0.13%
2024/06/12	1	34.15	1	34.25	34.25	0	2,357	0.00%
2024/06/11	0.1	34.70	9	34.66	34.60	-9	2,352	-0.38%
2024/06/06	2	35.20	3	35.05	34.90	-1	2,363	-0.04%
2024/06/05	9.2	36.23	0	0.00	35.60	9.2	2,358	0.39%
2024/06/04	2	35.10	0	0.00	35.10	2	2,317	0.09%
2024/06/03	1.2	35.88	0	0.00	35.35	1.2	2,353	0.05%
2024/05/31	4	36.23	1	35.45	35.45	3	2,354	0.13%
2024/05/30	1	36.20	0.2	36.25	36.30	0.8	2,334	0.04%
2024/05/29	14.2	38.02	924.1	37.91	37.20	-909.9	2,395	-37.99%	大賣/鉅額交易
2024/05/27	1.1	34.33	1	34.25	34.75	0.1	1,958	0.00%
2024/05/24	11	34.30	6	34.19	34.55	5	1,954	0.26%
2024/05/23	5	32.82	1	32.50	32.50	4	1,862	0.21%
2024/05/20	3.1	33.13	0	0.00	33.05	3.1	2,100	0.15%
2024/05/17	0	0.00	6	32.97	32.90	-6	2,106	-0.28%
2024/05/15	3	32.60	0	0.00	32.50	3	2,135	0.14%
2024/05/14	1	33.05	0	0.00	32.80	1	2,153	0.05%
2024/05/13	0	32.35	0	0.00	32.45	0	2,243	0.00%
2024/05/09	0	0.00	23	32.60	32.00	-23	2,332	-0.99%
2024/05/08	0	0.00	22	32.50	32.40	-22	2,360	-0.93%
2024/05/07	0	0.00	102	32.39	32.50	-102	2,461	-4.14%	大賣/鉅額交易
2024/05/03	0.1	32.80	1	33.15	32.65	-0.9	2,595	-0.03%
2024/05/02	0.1	32.60	0	0.00	32.70	0.1	2,650	0.00%
2024/04/30	1	32.60	11	32.75	32.55	-10	2,727	-0.37%
2024/04/29	0	32.50	41	32.65	32.85	-41	2,970	-1.38%
2024/04/26	2	32.20	0	0.00	32.15	2	3,089	0.06%
2024/04/25	0.1	32.25	0	0.00	31.95	0.1	3,102	0.00%
2024/04/24	2	31.90	31	31.94	32.20	-29	3,115	-0.93%
2024/04/23	1	31.90	0	0.00	31.85	1	3,135	0.03%
2024/04/22	0.1	31.50	0	0.00	31.45	0.1	3,151	0.00%
2024/04/19	1	31.30	6	31.05	31.15	-5	3,158	-0.16%
2024/04/18	0	0.00	15	32.25	32.25	-15	3,138	-0.48%
2024/04/17	11	32.45	0	0.00	32.40	11	3,189	0.34%
2024/04/16	1	32.55	0	0.00	32.30	1	3,207	0.03%
2024/04/15	2	33.98	1	34.65	33.70	1	3,232	0.03%
2024/04/12	0	0.00	26	34.72	34.65	-26	3,254	-0.80%
2024/04/10	1	35.40	1	35.10	35.10	0	3,534	0.00%
2024/04/08	1	35.55	0	0.00	35.45	1	3,544	0.03%
2024/04/02	54.1	36.50	0	0.00	36.35	54.1	3,667	1.48%
2024/04/01	57	36.22	1	36.35	36.35	56	3,687	1.52%
2024/03/29	63	35.97	0	0.00	35.80	63	3,815	1.65%
2024/03/28	13	36.25	0	0.00	36.10	13	3,819	0.34%
2024/03/27	1	36.15	0	0.00	36.35	1	3,805	0.03%
2024/03/26	0	0.00	1	36.25	36.25	-1	3,804	-0.03%
2024/03/25	0.1	36.45	1	36.20	36.10	-0.9	3,803	-0.02%
2024/03/22	1	36.25	0	0.00	36.20	1	3,834	0.03%
2024/03/21	94	35.53	15	35.70	35.80	79	3,923	2.01%
2024/03/20	87	35.54	2	35.58	35.55	85	3,951	2.15%
2024/03/19	20	35.45	0	0.00	35.40	20	3,986	0.50%
2024/03/18	135	35.35	0	0.00	35.30	135	4,134	3.27%	大買/鉅額交易
2024/03/15	213	35.01	5	34.99	34.80	208	4,443	4.68%	大買/鉅額交易
2024/03/14	367	35.25	11	35.30	35.10	356	4,461	7.98%	大買/鉅額交易
2024/03/13	0	0.00	4.1	35.18	35.20	-4.1	4,461	-0.09%
2024/03/12	39	35.46	0	0.00	35.55	39	4,467	0.87%
2024/03/11	4	35.48	0	0.00	35.40	4	4,486	0.09%
2024/03/08	1	35.05	27	34.65	35.25	-26	4,585	-0.57%
2024/03/07	4	35.69	0	0.00	35.40	4	4,674	0.09%
2024/03/06	2	36.63	1	36.65	36.60	1	4,630	0.02%
2024/03/05	3	36.92	2	36.95	36.90	1	4,618	0.02%
2024/03/04	6.1	37.02	3	37.45	37.45	3.1	4,582	0.07%
2024/03/01	19	36.67	0	0.00	36.65	19	4,463	0.43%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/27	1	37.50	0	0.00	37.50	1	4,390	0.02%
2024/02/26	1.2	38.46	0	0.00	38.40	1.2	4,368	0.03%
2024/02/23	20	38.63	25	38.61	38.05	-5	4,349	-0.11%
2024/02/22	0	0.00	6	38.45	38.60	-6	4,245	-0.14%
2024/02/21	10	38.82	2	38.45	38.65	8	4,237	0.19%
2024/02/20	37	37.42	8	37.48	37.45	29	4,196	0.69%
2024/02/19	4	38.13	1	37.85	37.85	3	4,193	0.07%
2024/02/15	11	37.58	1	37.50	37.50	10	4,191	0.24%
2024/02/02	2.2	39.12	7	39.01	39.25	-4.8	4,092	-0.12%
2024/02/01	1	38.30	5	38.74	38.30	-4	4,062	-0.10%
2024/01/31	1	38.80	0	0.00	38.50	1	4,050	0.02%
2024/01/30	8	39.35	0	0.00	39.15	8	4,046	0.20%
2024/01/26	1	39.15	0	0.00	39.10	1	3,973	0.03%
2024/01/25	0.1	38.80	0	0.00	39.10	0.1	3,965	0.00%
2024/01/24	6	38.96	1	38.76	38.75	5	3,988	0.12%
2024/01/23	12	39.62	127	39.53	39.25	-115	4,055	-2.84%	大賣/鉅額交易
2024/01/22	6	38.57	10	38.20	38.90	-4	3,821	-0.10%
2024/01/19	15	37.93	0	0.00	37.95	15	3,697	0.41%
2024/01/17	1	37.25	0	0.00	37.35	1	3,624	0.03%
2024/01/16	1	37.70	1	37.75	37.75	0	3,602	0.00%
2024/01/12	8	37.74	3	37.55	37.50	5	3,603	0.14%
2024/01/11	2	37.40	1	37.75	37.75	1	3,588	0.03%
2024/01/08	0	0.00	5	37.70	36.80	-5	3,525	-0.14%
2024/01/05	1.1	38.55	4	38.95	37.90	-2.9	3,492	-0.08%
2024/01/04	6	38.09	1	37.80	37.70	5	3,289	0.15%
2024/01/03	0	0.00	3	36.80	36.60	-3	3,245	-0.09%
2023/12/28	2	38.18	0	0.00	38.10	2	3,290	0.06%
2023/12/27	0	0.00	1	37.70	37.55	-1	3,215	-0.03%
2023/12/26	1	38.15	8	37.76	38.10	-7	3,178	-0.22%
2023/12/25	127.1	36.37	0	0.00	36.35	127.1	3,057	4.16%	大買/鉅額交易
2023/12/20	10	37.31	11	37.31	37.35	-1	3,085	-0.03%
2023/12/19	3	36.73	1	36.90	36.70	2	3,112	0.06%
2023/12/18	3	37.85	7	37.96	37.70	-4	3,100	-0.13%
2023/12/14	9	37.75	7	37.83	37.25	2	3,015	0.07%
2023/12/13	7	37.99	4	37.91	37.85	3	3,001	0.10%
2023/12/12	7	38.24	18	38.39	38.30	-11	2,954	-0.37%
2023/12/11	3	37.12	3	37.13	37.20	0	2,857	0.00%
2023/12/08	1	37.20	1	36.65	36.55	0	2,900	0.00%
2023/12/06	1	37.65	0	0.00	37.10	1	3,017	0.03%
2023/12/05	8.1	37.63	5	37.78	37.50	3.1	2,993	0.10%
2023/12/04	4	37.56	5.1	37.78	37.45	-1.1	2,876	-0.04%
2023/11/30	0	0.00	6	35.67	35.75	-6	2,768	-0.22%
2023/11/28	0	0.00	1	35.95	35.95	-1	2,813	-0.04%
2023/11/27	0.1	35.90	0	0.00	35.65	0.1	2,885	0.00%
2023/11/23	1	36.30	0	0.00	35.85	1	2,924	0.03%
2023/11/22	11	36.17	0.2	36.20	36.25	10.9	2,984	0.36%
2023/11/21	1	35.75	2	35.68	35.35	-1	3,013	-0.03%
2023/11/20	0	0.00	1	35.60	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	4	35.04	34.95	-4	3,263	-0.12%
2023/11/16	1	34.20	0	0.00	34.30	1	3,314	0.03%
2023/11/15	0	0.00	1	33.85	33.85	-1	3,332	-0.03%
2023/11/14	0	0.00	2	33.50	33.55	-2	3,347	-0.06%
2023/11/13	1	33.05	1	32.80	32.90	0	3,382	0.00%
2023/11/09	1.2	32.78	0	0.00	32.70	1.2	3,407	0.04%
2023/11/07	2	33.93	1	33.60	33.55	1	3,426	0.03%
2023/11/03	7	34.51	2	34.60	34.40	5	3,460	0.14%
2023/11/02	9	35.14	44.1	34.78	35.20	-35.1	3,453	-1.01%
2023/11/01	1	33.80	2	34.13	33.55	-1	3,421	-0.03%
2023/10/31	3	36.17	2	36.30	35.35	1	3,439	0.03%
2023/10/30	1	34.75	1	34.70	34.70	0	3,370	0.00%
2023/10/20	0	0.00	2	34.30	34.45	-2	3,901	-0.05%
2023/10/19	0	0.00	1	34.95	34.95	-1	3,938	-0.03%
2023/10/17	2	35.23	2	35.15	35.05	0	4,076	0.00%
2023/10/16	3	36.35	0	0.00	35.70	3	4,173	0.07%
2023/10/11	2	36.55	0	0.00	36.55	2	5,312	0.04%
2023/10/06	1	37.30	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1	38.85	0	0.00	37.75	1	5,540	0.02%
2023/10/03	3	38.83	0	0.00	38.30	3	5,694	0.05%
2023/10/02	1	39.40	0	0.00	39.65	1	6,053	0.02%
2023/09/28	43	39.24	1	39.45	39.35	42	6,124	0.69%
2023/09/27	4	39.63	10	39.55	39.65	-6	6,285	-0.10%
2023/09/26	0	0.00	1	39.60	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	1	39.50	39.50	-1	6,737	-0.01%
2023/09/22	6	38.90	7	38.94	38.95	-1	6,826	-0.01%
2023/09/20	1	38.80	0	0.00	38.80	1	7,274	0.01%
2023/09/19	1	39.00	0	0.00	39.25	1	7,297	0.01%
2023/09/18	12	39.93	2	39.83	39.80	10	7,347	0.14%
2023/09/15	15	39.94	2	39.43	39.45	13	7,414	0.18%
2023/09/14	3	40.33	7	39.50	40.15	-4	7,368	-0.05%
2023/09/13	0	0.00	2	38.70	39.00	-2	7,292	-0.03%
2023/09/11	10	36.52	0	0.00	36.35	10	7,454	0.13%
2023/09/08	2	37.58	0	0.00	37.50	2	7,452	0.03%
2023/09/07	1	38.45	0	0.00	38.40	1	7,462	0.01%
2023/09/06	1	38.85	2	38.90	38.95	-1	7,545	-0.01%
2023/09/05	0	0.00	4	38.45	38.45	-4	7,627	-0.05%
2023/09/01	1	39.00	4	38.65	38.60	-3	7,657	-0.04%
2023/08/31	8	39.50	4	39.68	39.75	4	7,652	0.05%
2023/08/30	2	39.25	0	0.00	39.10	2	7,631	0.03%
2023/08/25	2	40.10	3.1	39.50	39.60	-1.1	7,848	-0.01%
2023/08/24	15	39.50	0	0.00	39.50	15	7,846	0.19%
2023/08/22	1	38.25	2	38.15	38.15	-1	7,668	-0.01%
2023/08/18	2.1	36.90	0	0.00	36.40	2.1	7,562	0.03%
2023/08/09	2	38.58	1	38.85	38.30	1	7,534	0.01%
2023/08/08	1	38.95	0	0.00	38.75	1	7,499	0.01%
2023/08/07	6	39.32	5	38.00	39.50	1	7,482	0.01%
2023/08/04	0	0.00	6	38.17	39.45	-6	7,406	-0.08%
2023/08/01	10	44.27	0	0.00	42.95	10	7,257	0.14%
2023/07/31	4	44.66	3	43.93	43.90	1	7,147	0.01%
2023/07/28	1	41.95	0	0.00	42.90	1	6,998	0.01%
2023/07/27	0	0.00	1	44.00	44.00	-1	6,954	-0.01%
2023/07/26	6	43.87	0	43.20	43.15	6	6,918	0.09%
2023/07/25	1	44.50	0	0.00	44.45	1	6,865	0.01%
2023/07/20	0	0.00	1	43.60	43.80	-1	6,735	-0.01%
2023/07/19	3	42.98	5	42.95	42.90	-2	6,656	-0.03%
2023/07/18	1	46.90	3	46.87	43.20	-2	6,669	-0.03%
2023/07/17	24	47.36	27.1	47.65	46.70	-3.1	6,513	-0.05%
2023/07/14	11	45.64	9	46.56	48.10	2	6,141	0.03%
2023/07/13	6	43.91	13	43.91	43.80	-7	5,831	-0.12%
2023/07/12	1	43.50	3	42.60	42.40	-2	5,632	-0.04%
2023/07/10	4	42.03	4	42.23	42.15	0	5,628	0.00%
2023/07/07	6	43.15	7	43.71	43.30	-1	5,529	-0.02%
2023/07/06	3	41.88	1	42.25	41.85	2	5,148	0.04%
2023/07/05	0	0.00	2	42.65	41.70	-2	5,122	-0.04%
2023/07/04	6	43.54	9.8	43.51	43.80	-3.8	5,009	-0.08%
2023/07/03	6	42.93	12.1	41.91	43.45	-6.1	4,859	-0.13%
2023/06/30	1	40.00	1	40.80	40.90	0	4,600	0.00%
2023/06/29	4	40.54	0	0.00	40.35	4	4,503	0.09%
2023/06/28	2	40.00	1	39.30	39.30	1	4,167	0.02%
2023/06/27	2	38.45	1	38.60	37.80	1	4,011	0.02%
2023/06/26	10	38.89	2	38.98	38.60	8	4,002	0.20%
2023/06/21	5	39.69	5	39.93	40.20	0	3,920	0.00%
2023/06/20	47	39.07	50	39.37	39.10	-3	3,825	-0.08%
2023/06/19	57	39.42	57	39.90	39.30	0	3,785	0.00%
2023/06/16	11.1	39.52	7.8	40.59	40.35	3.3	3,656	0.09%
2023/06/12	0.1	37.50	0	0.00	36.80	0.1	3,411	0.00%
2023/06/09	6	38.67	0	0.00	38.85	6	3,394	0.18%
2023/06/06	0.1	38.50	7	38.21	38.05	-6.9	3,440	-0.20%
2023/06/05	1	39.05	1	39.05	38.70	0	3,457	0.00%
2023/06/02	0	0.00	2	38.95	38.90	-2	3,542	-0.06%
2023/06/01	3	38.73	5	38.88	38.95	-2	3,526	-0.06%
2023/05/31	5	38.65	3.5	38.55	38.50	1.5	3,501	0.04%
2023/05/30	1	37.80	0	0.00	37.45	1	3,409	0.03%
2023/05/29	1	37.45	3	37.38	37.30	-2	3,404	-0.06%
2023/05/26	0	0.00	10	36.30	35.90	-10	3,307	-0.30%
2023/05/24	1	36.15	3	36.23	36.20	-2	3,385	-0.06%
2023/05/23	0.1	36.60	2	36.90	36.65	-1.9	3,383	-0.06%
2023/05/22	1	36.65	0	0.00	36.60	1	3,378	0.03%
2023/05/18	0	0.00	4.4	36.47	36.15	-4.4	3,364	-0.13%
2023/05/17	6.9	35.85	3	36.57	35.95	3.9	3,315	0.12%
2023/05/16	1	34.90	0	0.00	35.30	1	3,253	0.03%
2023/05/12	1	34.35	0	0.00	34.30	1	3,235	0.03%
2023/05/09	1	34.50	1	34.65	34.60	0	3,198	0.00%
2023/05/08	0.1	35.65	0	0.00	35.15	0.1	3,188	0.00%
2023/05/05	0	0.00	3	34.95	35.00	-3	3,182	-0.09%
2023/05/04	1	34.60	0	0.00	34.45	1	3,184	0.03%
2023/05/03	4	34.83	0	0.00	34.40	4	3,188	0.13%
2023/04/25	0	0.00	2	34.70	34.80	-2	3,114	-0.06%
2023/04/24	0.1	36.00	0	0.00	35.70	0.1	3,071	0.00%
2023/04/21	10	36.62	4	36.04	35.65	6	3,081	0.19%
2023/04/20	0	0.00	1	39.20	39.30	-1	2,949	-0.03%
2023/04/19	1	38.60	6	38.75	38.85	-5	2,840	-0.18%
2023/04/18	3	38.85	6	38.07	38.40	-3	2,754	-0.11%
2023/04/17	0	0.00	7	37.39	37.45	-7	2,686	-0.26%
2023/04/14	3	37.70	9	37.09	36.70	-6	2,757	-0.22%
2023/04/13	6	36.81	2	36.80	36.90	4	2,685	0.15%
2023/04/12	0	0.00	10	36.59	36.75	-10	2,618	-0.38%
2023/04/11	1	36.15	0	0.00	36.20	1	2,554	0.04%
2023/04/10	1	35.95	0	0.00	36.00	1	2,528	0.04%