聯鈞 (3450)-富邦-南員林券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	91	339.14	94	341.32	334.50	-3	30,276	-0.01%
2025/01/20	81.1	320.00	90	320.98	324.00	-8.9	30,238	-0.03%
2025/01/17	113	322.64	112	317.19	313.00	1	30,415	0.00%	大買/大賣/
2025/01/16	75	303.91	87.1	310.29	317.50	-12.1	30,341	-0.04%
2025/01/15	57	298.03	51	296.30	289.00	6	30,175	0.02%
2025/01/14	54	289.75	53	290.23	289.00	1	30,118	0.00%
2025/01/13	22	295.38	33	298.74	285.00	-11	30,491	-0.04%
2025/01/10	69	320.20	67	320.52	314.50	2	30,954	0.01%
2025/01/09	42	314.38	49	319.94	312.00	-7	31,382	-0.02%
2025/01/08	51.2	295.20	73	297.70	312.50	-21.8	31,464	-0.07%
2025/01/07	18	288.06	59	286.58	290.00	-41	31,392	-0.13%
2025/01/06	40	281.17	31	279.40	276.50	9	31,479	0.03%
2025/01/03	54	282.54	51	283.85	283.50	3	31,990	0.01%
2025/01/02	21	281.04	31	277.53	274.00	-10	31,738	-0.03%
2024/12/31	14	283.36	15	283.67	287.00	-1	31,790	0.00%
2024/12/30	50	289.65	37	287.54	281.00	13	31,753	0.04%
2024/12/27	67	290.72	67.1	289.92	291.00	-0.1	31,546	0.00%
2024/12/26	75	290.49	76	290.62	288.00	-1	31,355	0.00%
2024/12/25	12	279.28	7.3	278.48	286.00	4.7	30,991	0.02%
2024/12/24	18.1	264.58	22	263.05	262.50	-4	30,682	-0.01%
2024/12/23	24	261.06	34	260.41	259.00	-10	30,723	-0.03%
2024/12/20	39	256.74	36	260.35	255.50	3	30,838	0.01%
2024/12/19	19.5	248.42	28	253.16	257.00	-8.5	31,017	-0.03%
2024/12/18	21	242.81	36	239.14	249.00	-15	30,663	-0.05%
2024/12/17	16	230.72	13.9	232.57	236.00	2.1	30,192	0.01%
2024/12/16	21	242.02	10	256.80	232.00	11	29,897	0.04%
2024/12/13	28	257.18	26	253.73	257.50	2	29,303	0.01%
2024/12/12	48	249.42	46	251.84	247.00	2	28,833	0.01%
2024/12/11	8	241.38	9	241.56	243.00	-1	28,550	0.00%
2024/12/10	8	241.50	11	242.59	240.50	-3	28,405	-0.01%
2024/12/09	11	245.77	14.1	242.90	241.00	-3	28,182	-0.01%
2024/12/06	41	256.23	35	254.01	251.00	6	27,939	0.02%
2024/12/05	77.3	260.17	70.9	261.13	255.00	6.4	27,617	0.02%
2024/12/04	26	254.83	42.1	256.77	266.50	-16.1	27,076	-0.06%
2024/12/03	50.2	247.83	33	246.52	242.50	17.1	26,528	0.06%
2024/12/02	54	246.26	54	242.60	242.50	0	26,490	0.00%
2024/11/29	36.1	242.26	40	238.00	244.50	-3.9	26,824	-0.01%
2024/11/28	44	236.56	41.1	238.74	232.50	3	27,217	0.01%
2024/11/27	39	243.47	41.2	241.13	244.00	-2.2	28,049	-0.01%
2024/11/26	68.1	234.95	69	235.71	239.00	-0.9	28,410	0.00%
2024/11/25	69.1	238.38	71	239.03	239.50	-1.9	28,479	-0.01%
2024/11/22	19	224.45	14	226.11	226.00	5	28,184	0.02%
2024/11/21	19.1	228.11	26.1	228.26	229.50	-7	28,030	-0.03%
2024/11/20	18.1	227.68	22	226.55	222.00	-3.9	27,817	-0.01%
2024/11/19	15.1	229.27	17	228.41	230.00	-2	27,389	-0.01%
2024/11/18	41	222.40	37	222.18	222.50	4	27,380	0.01%
2024/11/15	17	236.05	5.1	233.12	230.00	12	27,346	0.04%
2024/11/14	8	243.69	8	242.56	239.50	0	27,174	0.00%
2024/11/13	10	247.85	25	247.96	244.00	-15	27,179	-0.06%
2024/11/12	58.1	252.27	59.1	246.07	252.50	-0.9	27,149	0.00%
2024/11/11	20	255.80	17	258.09	252.00	3	27,212	0.01%
2024/11/08	12.1	258.78	17	264.35	251.50	-4.9	27,097	-0.02%
2024/11/07	50	254.48	52.3	253.19	251.50	-2.3	27,082	-0.01%
2024/11/06	67	250.43	64	251.39	254.00	3	27,096	0.01%
2024/11/05	43.9	248.66	50.4	248.74	250.00	-6.4	26,735	-0.02%
2024/11/04	30	232.70	31.2	231.43	234.00	-1.2	26,112	0.00%
2024/11/01	19.1	220.00	21.2	220.90	221.50	-2.2	25,508	-0.01%
2024/10/30	13	215.65	13	215.46	213.50	0	25,249	0.00%
2024/10/29	21.1	213.41	5	215.70	220.00	16.1	25,088	0.06%
2024/10/28	38.5	213.56	40	209.69	214.00	-1.5	24,664	-0.01%
2024/10/25	40	225.76	62	224.97	224.00	-22	24,350	-0.09%
2024/10/24	45.1	238.78	51	241.18	229.00	-5.9	24,246	-0.02%
2024/10/23	25.4	245.79	31	243.58	251.50	-5.6	23,771	-0.02%
2024/10/22	38.5	237.53	26	235.96	241.50	12.5	23,455	0.05%
2024/10/21	30.1	233.48	29	235.12	230.00	1.1	23,327	0.00%
2024/10/18	43.2	242.76	37	239.72	232.00	6.2	23,259	0.03%
2024/10/17	45	243.59	46.3	243.76	247.00	-1.3	22,954	-0.01%
2024/10/16	28.3	229.96	52	227.66	229.50	-23.7	22,578	-0.10%
2024/10/15	15	243.40	31.1	245.38	234.00	-16.1	21,863	-0.07%
2024/10/14	30.1	213.24	10.5	220.31	228.00	19.7	21,548	0.09%
2024/10/11	7.2	213.44	11.9	211.74	207.50	-4.8	21,359	-0.02%
2024/10/09	48.4	206.40	35	208.13	210.50	13.4	21,590	0.06%
2024/10/08	23	191.20	24	193.21	192.00	-1	21,163	0.00%
2024/10/07	15.1	193.73	11.3	191.24	194.00	3.8	21,380	0.02%
2024/10/04	24	189.50	23	188.76	190.50	1	21,544	0.00%
2024/10/01	18	188.72	18.1	188.47	191.50	-0.1	22,024	0.00%
2024/09/30	47.1	186.04	51	183.52	185.50	-3.9	22,877	-0.02%
2024/09/27	41	200.50	39.2	195.21	182.50	1.8	23,076	0.01%
2024/09/26	41	195.01	42	197.36	198.00	-1	23,017	0.00%
2024/09/25	4	189.00	3	190.50	189.00	1	23,353	0.00%
2024/09/24	11	187.09	14	187.68	188.50	-3	23,486	-0.01%
2024/09/23	7.2	190.29	2	190.25	184.00	5.2	23,718	0.02%
2024/09/20	1	182.50	0.1	186.50	183.50	0.9	23,639	0.00%
2024/09/19	0	0.00	6	184.25	186.50	-6	24,080	-0.02%
2024/09/18	0	0.00	0.1	178.50	174.00	-0.1	24,721	0.00%
2024/09/13	0	179.00	2	176.25	179.50	-2	26,088	-0.01%
2024/09/12	1	169.00	0	0.00	173.00	1	26,941	0.00%
2024/09/10	0	0.00	0	168.00	164.00	0	27,943	0.00%
2024/09/09	0	0.00	1.1	156.88	168.00	-1.1	28,208	0.00%
2024/09/06	0	0.00	3	158.00	157.00	-3	28,652	-0.01%
2024/09/05	2	158.75	1	155.00	155.00	1	29,069	0.00%
2024/09/04	3	159.83	2.1	162.02	158.00	1	29,159	0.00%
2024/09/03	33	176.80	35	178.19	174.00	-2	29,190	-0.01%
2024/09/02	72.3	176.30	71	177.09	178.50	1.3	28,907	0.00%
2024/08/30	56	174.31	71.3	172.85	173.50	-15.3	28,237	-0.05%
2024/08/29	119.1	168.81	121.1	168.42	172.00	-2	27,630	-0.01%	大買/大賣/
2024/08/28	25.1	156.20	55.2	158.73	160.00	-30.1	26,405	-0.11%
2024/08/27	29	143.93	32	142.41	145.50	-3	25,724	-0.01%
2024/08/26	7.3	139.03	2	140.00	136.50	5.3	25,489	0.02%
2024/08/23	12.1	140.63	11	139.50	142.00	1.1	25,623	0.00%
2024/08/22	22	137.61	21	141.48	137.00	1	26,165	0.00%
2024/08/21	30.1	139.72	32	140.36	139.50	-1.9	26,056	-0.01%
2024/08/20	15	138.80	15	142.03	138.50	0	26,056	0.00%
2024/08/19	1	137.12	7.1	138.70	137.00	-6.1	25,883	-0.02%
2024/08/16	2	135.50	2.1	136.00	137.00	-0.1	25,898	0.00%
2024/08/15	4.1	132.41	5.1	133.22	134.00	-1	25,765	0.00%
2024/08/14	9	134.00	7	133.43	132.50	2	25,809	0.01%
2024/08/13	19	131.58	23	130.89	132.50	-4	25,778	-0.02%
2024/08/12	6	127.92	10	128.65	127.00	-4	25,588	-0.02%
2024/08/09	36.2	125.87	26	124.21	122.50	10.2	25,377	0.04%
2024/08/08	4	119.63	6	114.08	122.00	-2	24,727	-0.01%
2024/08/07	25.5	110.46	5	111.00	111.00	20.5	24,326	0.08%
2024/08/06	8	102.29	8	103.98	104.50	0	24,085	0.00%
2024/08/05	1	108.00	2	110.25	107.00	-1	23,818	0.00%
2024/08/02	6	123.83	24	125.10	118.50	-18	23,831	-0.08%
2024/08/01	25	133.42	3	133.83	131.00	22	23,659	0.09%
2024/07/31	15	127.90	20	129.53	126.50	-5	23,413	-0.02%
2024/07/30	40	129.19	36	122.71	128.50	4	23,254	0.02%
2024/07/29	61	125.87	67	126.46	125.00	-6	23,016	-0.03%
2024/07/26	2	125.50	0	0.00	125.00	2	22,624	0.01%
2024/07/23	15	128.03	4	126.75	126.00	11	22,504	0.05%
2024/07/22	17	133.76	34	132.94	127.00	-17	22,266	-0.08%
2024/07/19	7	145.14	7	140.79	137.00	0	21,986	0.00%
2024/07/18	28	144.57	26	145.46	148.00	2	21,614	0.01%
2024/07/17	35.1	146.63	25	146.44	145.00	10.1	21,218	0.05%
2024/07/16	38	141.91	37	140.03	140.50	1	20,641	0.00%
2024/07/15	31	140.73	37	141.19	140.50	-6	20,458	-0.03%
2024/07/12	13	138.19	11	137.73	138.00	2	20,002	0.01%
2024/07/11	35	146.06	28	147.29	143.50	7	19,661	0.04%
2024/07/10	14	137.43	17	140.26	145.00	-3	19,094	-0.02%
2024/07/09	10	134.50	14	135.07	132.00	-4	18,820	-0.02%
2024/07/08	38	136.50	40	133.08	134.00	-2	18,495	-0.01%
2024/07/05	35	142.11	37	143.91	143.50	-2	18,181	-0.01%
2024/07/04	28	141.00	25.2	142.60	141.00	2.8	17,793	0.02%
2024/07/03	6	130.00	14	134.39	137.50	-8	16,664	-0.05%
2024/07/02	31	127.73	30.1	125.71	125.00	0.9	16,389	0.01%
2024/07/01	17.3	130.68	26	129.08	130.00	-8.7	16,270	-0.05%
2024/06/28	5	125.30	12	125.25	123.50	-7	15,586	-0.04%
2024/06/27	21	126.60	16.5	125.91	123.50	4.5	15,179	0.03%
2024/06/26	5	120.50	19	121.68	126.50	-14	14,553	-0.10%
2024/06/25	17	114.00	6	114.17	115.00	11	14,155	0.08%
2024/06/24	18	119.42	9.3	121.61	114.00	8.7	13,728	0.06%
2024/06/21	79.1	119.79	72	121.35	122.00	7.1	13,133	0.05%
2024/06/20	14	111.46	49	115.39	119.50	-35	12,304	-0.28%
2024/06/19	71	108.13	185	108.49	109.00	-114	12,149	-0.94%	大賣/鉅額交易
2024/06/18	8	99.79	63	100.69	104.00	-55	11,429	-0.48%
2024/06/17	7	96.26	8	96.69	94.80	-1	10,694	-0.01%
2024/06/14	13	94.92	7	94.83	94.40	6	10,477	0.06%
2024/06/13	12	92.61	22	93.53	95.40	-10	10,210	-0.10%
2024/06/12	25	90.69	20	89.52	89.00	5	9,758	0.05%
2024/06/11	7	86.70	1	87.10	88.00	6	9,416	0.06%
2024/06/07	16	86.28	18	87.31	87.50	-2	9,436	-0.02%
2024/06/06	7	84.36	10	83.31	85.00	-3	9,358	-0.03%
2024/06/05	14	83.45	8	83.75	82.70	6	9,333	0.06%
2024/06/04	123	87.33	8	86.61	85.90	115	9,511	1.21%	大買/鉅額交易
2024/06/03	0	0.00	5	89.00	88.40	-5	9,740	-0.05%
2024/05/31	17	91.99	14	89.65	88.50	3	9,855	0.03%
2024/05/30	7	96.77	9	95.08	94.00	-2	10,141	-0.02%
2024/05/29	27	97.79	54	96.89	95.80	-27	10,528	-0.26%
2024/05/28	100	98.36	101	98.94	97.90	-1	10,497	-0.01%	大賣/
2024/05/27	3	96.07	0	0.00	96.20	3	9,879	0.03%
2024/05/24	1	80.00	7	85.27	87.50	-6	10,514	-0.06%
2024/05/23	43	78.66	10	79.99	79.60	33	10,467	0.32%
2024/05/22	4	79.28	7	80.17	79.80	-3	10,720	-0.03%
2024/05/21	1	78.50	10	79.00	79.10	-9	10,620	-0.08%
2024/05/20	3	77.26	11	78.09	79.00	-8	10,824	-0.07%
2024/05/17	16	75.81	39	75.84	76.00	-23	10,818	-0.21%
2024/05/16	0	72.45	7	72.70	72.90	-7	10,897	-0.06%
2024/05/15	7	69.43	12.1	69.04	68.40	-5.1	10,988	-0.05%
2024/05/14	0	0.00	1	67.50	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	3	66.87	66.70	-3	11,046	-0.03%
2024/05/10	0	0.00	1	65.40	65.80	-1	11,057	-0.01%
2024/05/09	14	65.85	0	0.00	65.00	14	11,070	0.13%
2024/05/08	19	66.11	20	65.96	66.10	-1	11,087	-0.01%
2024/05/07	3	63.70	2	63.70	63.60	1	10,986	0.01%
2024/05/06	8	63.98	6	63.60	63.60	2	11,006	0.02%
2024/05/03	4	63.40	15	63.10	63.30	-11	11,014	-0.10%
2024/04/30	0	0.00	2	63.75	63.30	-2	11,229	-0.02%
2024/04/29	4	63.50	38	62.69	63.30	-34	11,220	-0.30%
2024/04/26	18.1	62.54	47	62.13	61.90	-29	11,207	-0.26%
2024/04/25	1	60.90	0	0.00	60.90	1	11,137	0.01%
2024/04/24	5	61.40	5	61.04	60.80	0	11,101	0.00%
2024/04/22	4	60.13	0	0.00	58.30	4	11,191	0.04%
2024/04/19	6	62.43	1	61.00	60.90	5	11,164	0.04%
2024/04/17	2	65.65	0	0.00	65.20	2	11,115	0.02%
2024/04/16	11	66.68	1	64.90	64.70	10	11,069	0.09%
2024/04/15	15	70.32	0	0.00	69.70	15	10,939	0.14%
2024/04/11	6	73.00	0	0.00	72.50	6	10,792	0.06%
2024/04/10	39	76.36	59	77.73	77.40	-20	10,638	-0.19%
2024/04/09	10	71.30	1	71.80	72.80	9	10,336	0.09%
2024/04/08	13	73.65	6	74.12	70.80	7	10,239	0.07%
2024/04/03	2	77.15	10	77.46	76.10	-8	10,178	-0.08%
2024/04/01	2	76.05	5	75.76	74.90	-3	10,264	-0.03%
2024/03/29	0	0.00	1	74.50	74.00	-1	10,182	-0.01%
2024/03/28	2	76.00	2	74.75	75.10	0	10,144	0.00%
2024/03/27	0	72.60	1	72.70	72.50	-1	10,030	-0.01%
2024/03/25	1	76.50	1	75.40	75.00	0	9,926	0.00%
2024/03/22	2	75.95	15	75.84	76.00	-13	9,842	-0.13%
2024/03/21	4	72.93	3	73.10	74.00	1	9,574	0.01%
2024/03/20	2	70.10	0	0.00	69.00	2	9,479	0.02%
2024/03/19	0	71.90	0	0.00	70.50	0	9,519	0.00%
2024/03/15	1	69.10	1	70.40	68.80	0	9,632	0.00%
2024/03/14	0	0.00	1	70.00	69.30	-1	9,868	-0.01%
2024/03/13	0	0.00	2	71.00	70.50	-2	10,005	-0.02%
2024/03/12	1	73.80	3	73.03	72.40	-2	10,137	-0.02%
2024/03/11	4	71.88	7	72.61	72.20	-3	10,331	-0.03%
2024/03/08	5	72.08	4	72.60	70.50	1	10,340	0.01%
2024/03/07	6	77.50	5	78.94	75.60	1	10,198	0.01%
2024/03/06	8	79.01	17	79.02	78.50	-9	10,133	-0.09%
2024/03/05	19	78.46	11	79.46	79.80	8	9,915	0.08%
2024/03/04	12	77.54	24.4	78.02	76.60	-12.4	9,422	-0.13%
2024/03/01	7	70.80	4	71.70	72.20	3	8,820	0.03%
2024/02/29	5.2	68.18	3	68.43	67.50	2.2	8,509	0.03%
2024/02/27	24	71.29	56	75.12	69.70	-32	8,419	-0.38%
2024/02/26	8	74.63	5	76.00	77.40	3	7,854	0.04%
2024/02/23	69.2	71.43	21	71.41	70.40	48.2	7,685	0.63%
2024/02/22	5	68.98	7	68.46	68.10	-2	7,255	-0.03%
2024/02/21	28	70.57	22	70.76	68.90	6	7,150	0.08%
2024/02/20	1	71.60	1	68.90	68.00	0	6,927	0.00%
2024/02/19	10	71.06	9	70.34	69.20	1	6,757	0.01%
2024/02/16	4	68.33	29	69.64	70.70	-25	6,530	-0.38%
2024/02/15	18	64.60	44	64.58	64.30	-26	6,419	-0.41%
2024/02/05	1	61.60	0	0.00	61.10	1	6,341	0.02%
2024/02/02	25	61.60	25	62.60	61.40	0	6,356	0.00%
2024/02/01	0	0.00	0.1	62.52	61.80	-0.1	6,373	0.00%
2024/01/31	0	0.00	0.1	63.00	62.30	-0.1	6,373	0.00%