陽程 (3498)-富邦-南員林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.80
漲跌
▲2.55
漲幅
+7.45%
成交量
1,257張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	5	35.00	34.65	-5	595	-0.84%
2025/04/11	1	32.75	1	33.00	33.35	0	614	0.00%
2025/04/10	6	33.40	0	0.00	33.25	6	626	0.96%
2025/04/07	0	39.45	0	0.00	39.45	0	642	0.00%
2025/03/27	10	45.38	0	0.00	45.05	10	876	1.14%
2025/03/26	0	46.35	0	0.00	46.15	0	915	0.00%
2025/03/18	1	49.95	0	0.00	49.85	1	1,157	0.09%
2025/03/13	1	51.50	1	50.80	49.55	0	1,223	0.00%
2025/03/04	3	51.10	0	0.00	52.30	3	1,317	0.23%
2025/02/19	0	0.00	2	57.50	57.40	-2	1,387	-0.14%
2025/02/17	0	0.00	5	55.92	56.10	-5	1,384	-0.36%
2025/02/14	0	0.00	2	53.90	53.70	-2	1,400	-0.14%
2025/02/12	1	52.80	0	0.00	52.80	1	1,485	0.07%
2025/02/05	0	0.00	2	50.70	50.80	-2	1,965	-0.10%
2025/01/22	1	50.70	0	0.00	50.30	1	2,156	0.05%
2025/01/20	1	50.70	0	0.00	50.50	1	2,254	0.04%
2025/01/16	2	52.50	11	51.78	51.80	-9	2,484	-0.36%
2025/01/14	3	50.90	0	0.00	51.80	3	2,730	0.11%
2025/01/13	13	53.28	0	0.00	50.00	13	2,922	0.44%
2025/01/09	2	55.40	0	0.00	53.20	2	3,445	0.06%
2025/01/07	2	57.60	7	59.29	57.20	-5	4,523	-0.11%
2025/01/06	1	58.10	9	57.94	57.20	-8	4,723	-0.17%
2025/01/03	7	58.27	0	0.00	58.00	7	4,745	0.15%
2025/01/02	12	58.23	4	59.25	57.80	8	4,774	0.17%
2024/12/30	1	57.40	10.1	57.91	57.70	-9.1	4,840	-0.19%
2024/12/27	10	58.60	4	58.95	58.60	6	4,891	0.12%
2024/12/26	1	60.10	1	61.60	60.10	0	4,890	0.00%
2024/12/25	8	60.90	5.2	61.10	62.50	2.8	4,831	0.06%
2024/12/24	3	57.90	0	0.00	56.90	3	4,772	0.06%
2024/12/23	1	57.80	0	0.00	57.60	1	4,840	0.02%
2024/12/20	1	54.90	2	55.00	57.00	-1	5,031	-0.02%
2024/12/19	1	54.00	0	0.00	53.90	1	5,205	0.02%
2024/12/17	0.1	55.70	0	0.00	56.20	0.1	5,359	0.00%
2024/12/13	2	57.20	2	59.00	56.60	0	5,600	0.00%
2024/12/12	5	60.02	5	60.74	58.70	0	5,619	0.00%
2024/12/11	5	56.50	5	58.50	58.80	0	5,617	0.00%
2024/12/04	0	0.00	3	55.80	56.20	-3	5,728	-0.05%
2024/12/02	3	54.40	0	0.00	55.60	3	5,827	0.05%
2024/11/27	0	0.00	1	52.10	52.00	-1	5,973	-0.02%
2024/11/20	1	56.00	0	0.00	55.60	1	6,483	0.02%
2024/11/18	1	56.50	0	0.00	56.00	1	6,558	0.02%
2024/11/15	2	59.20	3	59.40	59.20	-1	6,628	-0.02%
2024/11/13	1	61.70	4	60.23	59.80	-3	6,804	-0.04%
2024/11/12	1	59.10	0	0.00	59.50	1	6,903	0.01%
2024/11/11	3	61.90	10.4	62.61	60.80	-7.4	6,944	-0.11%
2024/11/08	27	67.39	26	68.15	65.50	1	6,901	0.01%
2024/11/07	2	67.35	3	68.37	69.30	-1	6,727	-0.01%
2024/11/06	1	63.70	0	0.00	63.00	1	6,592	0.02%
2024/11/05	1.1	65.24	3	64.03	63.70	-1.9	6,592	-0.03%
2024/11/04	2	62.60	0	0.00	62.40	2	6,588	0.03%
2024/11/01	5	65.18	5	66.48	65.80	0	6,547	0.00%
2024/10/30	5	67.48	3	67.87	66.20	2	6,531	0.03%
2024/10/29	1	67.30	0	0.00	64.80	1	6,513	0.02%
2024/10/28	1	66.40	4	65.23	66.10	-3	6,526	-0.05%
2024/10/25	1	71.00	1	70.00	67.20	0	6,486	0.00%
2024/10/24	1	73.00	4	70.28	69.70	-3	6,453	-0.05%
2024/10/23	9	72.08	7	71.99	71.60	2	6,390	0.03%
2024/10/22	2	72.40	2	74.10	74.10	0	6,263	0.00%
2024/10/21	17	71.51	10	70.40	70.40	7	6,205	0.11%
2024/10/18	2	69.40	2	71.25	69.70	0	6,132	0.00%
2024/10/17	21	73.33	18	72.63	73.30	3	5,974	0.05%
2024/10/16	7	68.93	14	71.89	73.80	-7	5,687	-0.12%
2024/10/15	34	68.97	36	69.13	67.10	-2	5,526	-0.04%
2024/10/14	14	63.53	14	64.40	66.40	0	4,937	0.00%
2024/10/11	6	59.83	9	60.89	60.40	-3	4,538	-0.07%
2024/10/09	1.1	55.51	0	0.00	56.30	1.1	4,406	0.02%
2024/10/08	1	57.70	1	59.20	58.10	0	4,534	0.00%
2024/10/07	2	58.80	2	58.50	58.30	0	4,554	0.00%
2024/10/04	1	56.90	2	57.80	57.10	-1	4,783	-0.02%
2024/10/01	0	0.00	5	57.10	57.60	-5	5,014	-0.10%
2024/09/30	1	54.10	0	0.00	54.40	1	5,038	0.02%
2024/09/27	2	57.30	1	57.30	55.40	1	5,205	0.02%
2024/09/26	6	55.60	3	56.13	55.40	3	5,372	0.06%
2024/09/25	5	58.06	3	57.67	56.80	2	5,382	0.04%
2024/09/24	20	58.95	20	58.72	59.00	0	5,539	0.00%
2024/09/23	2	57.70	8	59.65	58.50	-6	5,412	-0.11%
2024/09/20	4	55.03	3	57.70	56.30	1	5,253	0.02%
2024/09/19	2	54.35	1	54.70	54.30	1	5,222	0.02%
2024/09/18	4	58.03	0	0.00	55.10	4	5,474	0.07%
2024/09/16	3	55.20	3	54.60	55.30	0	5,320	0.00%
2024/09/13	2	52.60	2	54.10	54.30	0	5,278	0.00%
2024/09/12	2	53.80	6	54.25	54.00	-4	5,231	-0.08%
2024/09/11	2	49.75	4	51.90	51.90	-2	5,066	-0.04%
2024/09/10	3	48.88	1	48.80	47.20	2	5,019	0.04%
2024/09/09	2	49.15	0	0.00	49.45	2	5,001	0.04%
2024/09/06	1	51.00	1	50.70	49.50	0	4,986	0.00%
2024/09/05	2	50.55	1	54.00	51.20	1	4,967	0.02%
2024/09/04	1	50.10	1	51.00	51.70	0	4,890	0.00%
2024/09/03	3	52.70	0	0.00	51.50	3	4,854	0.06%
2024/09/02	3	52.23	0	0.00	51.20	3	4,766	0.06%
2024/08/30	1	56.00	1	57.70	54.50	0	4,727	0.00%
2024/08/28	11	56.30	4	56.80	56.00	7	4,641	0.15%
2024/08/27	9	55.87	7	55.44	56.80	2	4,453	0.04%
2024/08/26	0	0.00	1	50.00	51.70	-1	4,237	-0.02%
2024/08/23	4	47.76	4	48.04	48.70	0	4,177	0.00%
2024/08/22	4	49.71	1	49.35	49.40	3	4,206	0.07%
2024/08/20	0	0.00	1	53.90	52.60	-1	4,288	-0.02%
2024/08/19	0	0.00	1	52.20	52.80	-1	4,229	-0.02%
2024/08/16	5	50.12	12	51.58	50.80	-7	4,186	-0.17%
2024/08/15	6	48.33	5	48.65	48.20	1	4,035	0.02%
2024/08/14	3	48.30	3	48.13	48.75	0	3,984	0.00%
2024/08/13	7	43.11	14	45.40	46.40	-7	3,858	-0.18%
2024/08/12	3	43.45	0	0.00	42.20	3	3,867	0.08%
2024/08/09	0	0.00	3	44.63	43.20	-3	3,862	-0.08%
2024/08/08	2	43.85	0	0.00	42.90	2	3,847	0.05%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/01	2	48.43	2	50.00	48.75	0	3,772	0.00%
2024/07/31	2	47.05	3	46.50	47.00	-1	3,686	-0.03%
2024/07/30	4	43.41	2	43.40	44.30	2	3,633	0.06%
2024/07/26	5	45.24	9	45.11	44.50	-4	3,596	-0.11%
2024/07/23	1	46.60	3	46.65	46.55	-2	3,575	-0.06%
2024/07/22	1	48.00	1	49.40	46.30	0	3,544	0.00%
2024/07/19	7	51.00	5.7	52.41	50.90	1.3	3,484	0.04%
2024/07/18	2	51.20	6	50.08	49.90	-4	3,419	-0.12%
2024/07/17	1	52.60	3	52.00	51.40	-2	3,379	-0.06%
2024/07/15	1	52.90	3	52.10	51.50	-2	3,290	-0.06%
2024/07/12	1	55.00	1	55.90	53.00	0	3,241	0.00%
2024/07/11	3	55.27	1	55.40	55.40	2	3,172	0.06%
2024/07/10	14	57.29	15	57.89	57.00	-1	3,077	-0.03%
2024/07/09	4	57.35	1	60.60	56.60	3	2,907	0.10%
2024/07/08	41	64.17	43	64.03	62.80	-2	2,840	-0.07%
2024/07/05	20	61.08	10.7	61.92	63.20	9.3	2,562	0.36%
2024/07/04	0	0.00	1	55.50	57.50	-1	2,289	-0.04%
2024/07/03	6	49.49	9	50.24	52.30	-3	2,214	-0.14%
2024/07/02	11	47.49	11	47.60	47.55	0	2,052	0.00%
2024/07/01	14	45.56	13	45.06	44.80	1	1,856	0.05%
2024/06/28	1	49.00	2	48.30	47.10	-1	1,817	-0.06%
2024/06/27	1	46.70	7	46.10	48.00	-6	1,599	-0.38%
2024/06/26	13	43.62	4	43.70	43.65	9	1,543	0.58%
2024/06/25	4	43.06	13	43.61	44.50	-9	1,645	-0.55%
2024/06/24	29	45.21	25	46.25	45.40	4	1,604	0.25%
2024/06/14	0	0.00	2	37.00	36.30	-2	1,671	-0.12%
2024/06/11	15	36.43	13	36.66	36.55	2	1,681	0.12%
2024/06/05	1	39.60	1	39.20	38.90	0	1,658	0.00%
2024/06/04	3	40.05	0	0.00	39.20	3	1,648	0.18%
2024/05/29	3	40.23	1	39.90	40.55	2	1,543	0.13%
2024/05/27	18	40.92	14	41.50	41.10	4	1,481	0.27%
2024/05/22	6	37.99	5	39.81	38.95	1	1,321	0.08%
2024/05/16	2	39.05	2	39.25	38.05	0	1,243	0.00%
2024/05/15	0	0.00	3	36.43	37.00	-3	1,162	-0.26%
2024/05/14	7	36.23	0	0.00	35.80	7	1,146	0.61%
2024/05/13	2	37.28	4	37.18	37.60	-2	1,122	-0.18%
2024/05/06	0	0.00	1	31.80	32.00	-1	1,028	-0.10%