揚明光 (3504)-富邦-南員林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	55.00	54.80	-1	1,236	-0.08%
2024/04/19	1	54.30	0	0.00	53.90	1	1,246	0.08%
2024/04/15	0	0.00	2	56.60	56.20	-2	1,254	-0.16%
2024/04/10	0	0.00	35	58.99	58.30	-35	1,279	-2.74%
2024/04/09	0	0.00	5	58.90	58.00	-5	1,285	-0.39%
2024/04/02	3	59.10	0	0.00	58.40	3	1,376	0.22%
2024/03/27	20	59.90	0	0.00	59.80	20	1,426	1.40%
2024/03/26	20	60.50	2	60.00	59.60	18	1,424	1.26%
2024/03/21	1	61.20	1	61.70	60.30	0	1,426	0.00%
2024/03/20	1	62.10	1	62.80	61.00	0	1,437	0.00%
2024/03/08	1	61.20	3	61.93	60.80	-2	1,524	-0.13%
2024/03/07	2	63.60	0	0.00	63.00	2	1,516	0.13%
2024/02/29	0	0.00	10	65.40	65.90	-10	1,518	-0.66%
2024/02/27	11	64.91	0	0.00	64.90	11	1,520	0.72%
2024/02/26	3	64.80	0	0.00	65.20	3	1,537	0.20%
2024/02/23	1	70.50	1	69.70	69.60	0	1,528	0.00%
2024/02/21	0	0.00	1	71.90	71.80	-1	1,641	-0.06%
2024/02/20	2	73.00	2	72.45	71.50	0	1,634	0.00%
2024/02/19	1	74.10	5	73.96	74.00	-4	1,602	-0.25%
2024/02/16	1	70.20	10	70.20	70.80	-9	1,502	-0.60%
2024/02/15	10	69.00	0	0.00	68.80	10	1,484	0.67%
2024/02/05	2	71.15	1	70.70	70.40	1	1,469	0.07%
2024/02/02	1	71.90	32	70.77	71.90	-31	1,443	-2.15%
2024/02/01	20	69.00	1	69.20	68.70	19	1,398	1.36%
2024/01/31	10	69.80	0	0.00	69.80	10	1,390	0.72%
2024/01/30	1	69.30	3	69.33	69.30	-2	1,377	-0.15%
2024/01/29	1	70.10	6	71.13	69.60	-5	1,373	-0.36%
2024/01/26	7	69.66	2	69.85	69.90	5	1,349	0.37%
2024/01/25	5	71.50	3	71.43	69.90	2	1,325	0.15%
2024/01/24	18	74.56	13	74.20	71.90	5	1,281	0.39%
2024/01/23	8	70.61	6	70.03	70.80	2	1,095	0.18%
2024/01/22	2	69.90	5	69.46	70.00	-3	1,006	-0.30%
2024/01/19	0	0.00	17	66.66	66.70	-17	945	-1.80%
2024/01/16	2	65.70	0	0.00	65.50	2	933	0.21%
2024/01/11	0	0.00	8	65.70	65.80	-8	922	-0.87%
2024/01/10	2	64.20	0	0.00	65.20	2	925	0.22%
2024/01/09	2	64.70	0	0.00	64.70	2	923	0.22%
2024/01/08	6	66.77	0	0.00	65.60	6	917	0.65%
2024/01/04	2	66.60	2	68.60	66.50	0	897	0.00%
2024/01/03	4	66.75	0	0.00	66.90	4	886	0.45%
2024/01/02	2	69.50	11	71.16	68.70	-9	869	-1.03%
2023/12/29	0	0.00	3	67.70	67.60	-3	787	-0.38%
2023/12/28	12	67.21	0	0.00	67.30	12	780	1.54%
2023/12/27	8	68.10	0	0.00	68.20	8	772	1.04%
2023/12/26	0	0.00	5	66.36	68.60	-5	740	-0.67%
2023/12/25	0	0.00	11	65.64	65.00	-11	717	-1.53%
2023/12/21	2	63.00	0	0.00	64.50	2	711	0.28%
2023/12/20	0	0.00	2	64.80	63.80	-2	709	-0.28%
2023/12/19	2	63.00	0	0.00	63.40	2	713	0.28%
2023/12/18	6	63.80	0	0.00	64.00	6	712	0.84%
2023/12/14	2	66.90	4	69.05	66.90	-2	690	-0.29%
2023/12/13	0	0.00	10	67.62	66.70	-10	650	-1.54%
2023/12/12	5	66.78	11	66.42	65.20	-6	609	-0.98%
2023/12/11	8	65.40	0	0.00	64.90	8	592	1.35%
2023/12/08	0	0.00	4	65.85	65.60	-4	594	-0.67%
2023/12/06	0	0.00	5	66.78	65.80	-5	594	-0.84%
2023/12/05	6	65.45	0	0.00	65.10	6	589	1.02%
2023/11/29	1	67.90	1	67.30	67.20	0	615	0.00%
2023/11/22	2	68.90	21	68.85	68.80	-19	570	-3.33%
2023/11/21	7	68.94	4	68.30	68.70	3	526	0.57%
2023/11/20	11	64.89	24	67.63	68.40	-13	416	-3.12%
2023/11/17	5	61.42	1	61.50	62.20	4	381	1.05%
2023/11/15	2	59.55	0	0.00	60.00	2	375	0.53%
2023/11/14	1	58.00	1	59.10	59.00	0	378	0.00%
2023/11/10	2	57.90	0	0.00	57.60	2	381	0.52%
2023/11/08	6	58.92	0	0.00	58.70	6	391	1.53%
2023/11/06	3	58.90	0	0.00	59.00	3	406	0.74%
2023/11/02	3	56.60	0	0.00	56.20	3	403	0.74%
2023/10/24	3	57.00	0	0.00	57.30	3	433	0.69%
2023/10/20	5	56.92	0	0.00	57.20	5	445	1.12%
2023/10/11	5	61.70	1	61.80	60.50	4	526	0.76%
2023/10/06	1	63.50	0	0.00	62.70	1	535	0.19%
2023/10/05	0	0.00	8	63.64	63.00	-8	548	-1.46%
2023/10/04	1	61.20	0	0.00	61.30	1	560	0.18%
2023/10/03	2	62.50	0	0.00	62.30	2	625	0.32%
2023/09/27	4	61.80	0	0.00	61.60	4	707	0.56%
2023/09/26	1	63.00	0	0.00	62.40	1	711	0.14%
2023/09/25	3	63.10	0	0.00	63.70	3	713	0.42%
2023/09/22	2	63.10	0	0.00	63.10	2	716	0.28%
2023/09/15	1	64.80	1	64.60	64.50	0	729	0.00%
2023/09/14	1	64.60	1	65.20	65.40	0	732	0.00%
2023/09/06	3	65.43	0	0.00	65.80	3	772	0.39%
2023/09/05	0	0.00	15	65.92	66.70	-15	781	-1.92%
2023/08/28	2	59.60	0	0.00	60.40	2	1,008	0.20%
2023/08/24	3	63.00	0	0.00	61.60	3	1,041	0.29%
2023/08/22	2	62.70	0	0.00	62.20	2	1,066	0.19%
2023/08/21	1	63.30	0	0.00	63.50	1	1,068	0.09%
2023/08/18	0	0.00	1	64.00	63.30	-1	1,074	-0.09%
2023/08/17	1	63.00	1	63.50	64.50	0	1,073	0.00%
2023/08/14	5	63.40	0	0.00	62.40	5	1,105	0.45%
2023/08/11	0	0.00	3	65.40	65.40	-3	1,151	-0.26%
2023/08/10	2	63.40	1	63.80	63.70	1	1,153	0.09%
2023/08/02	1	66.70	0	0.00	66.50	1	1,150	0.09%
2023/08/01	2	68.10	1	67.90	68.00	1	1,139	0.09%
2023/07/31	6	67.22	1	67.70	67.70	5	1,139	0.44%
2023/07/28	1	69.40	0	0.00	69.50	1	1,125	0.09%
2023/07/26	2	70.30	1	69.80	69.50	1	1,122	0.09%
2023/07/25	1	70.50	1	70.90	70.90	0	1,119	0.00%
2023/07/24	9	70.21	2	69.80	70.00	7	1,120	0.62%
2023/07/21	4	73.20	0	0.00	73.20	4	1,117	0.36%
2023/07/20	5	74.34	0	0.00	74.30	5	1,125	0.44%
2023/07/19	1	75.90	1	75.70	75.20	0	1,132	0.00%
2023/07/13	0	0.00	10	75.80	74.70	-10	1,154	-0.87%
2023/07/12	5	76.28	1	76.00	75.60	4	1,173	0.34%
2023/07/11	8	78.15	0	0.00	77.30	8	1,173	0.68%
2023/07/10	26	79.93	3	82.07	78.10	23	1,163	1.98%
2023/07/07	1	79.20	0	0.00	78.00	1	1,101	0.09%
2023/07/06	22	79.84	4	81.00	79.20	18	1,093	1.65%
2023/07/05	0	0.00	6	79.95	79.10	-6	1,084	-0.55%
2023/07/03	1	78.00	0	0.00	77.70	1	1,054	0.09%
2023/06/30	0	0.00	10	77.70	77.60	-10	1,061	-0.94%
2023/06/29	1	78.00	1	78.20	78.20	0	1,102	0.00%
2023/06/20	3	77.23	0	0.00	77.10	3	1,107	0.27%
2023/06/16	2	77.85	1	78.00	77.80	1	1,107	0.09%
2023/06/15	9	78.40	10	78.40	78.00	-1	1,103	-0.09%
2023/06/14	2	80.00	1	79.60	79.50	1	1,091	0.09%
2023/06/12	0	0.00	1	80.30	80.10	-1	1,088	-0.09%
2023/06/09	1	81.10	6	82.05	81.10	-5	1,089	-0.46%
2023/06/08	7	80.20	1	81.20	80.10	6	1,089	0.55%
2023/06/07	1	81.70	0	0.00	81.30	1	1,097	0.09%
2023/06/06	18	81.32	0	0.00	81.30	18	1,112	1.62%
2023/06/05	4	88.38	8	89.84	87.00	-4	1,069	-0.37%
2023/06/02	1	86.30	0	0.00	86.50	1	1,100	0.09%
2023/06/01	4	87.13	8	86.56	86.20	-4	1,218	-0.33%
2023/05/30	0	0.00	4	83.90	84.00	-4	1,189	-0.34%
2023/05/29	0	0.00	2	83.20	81.70	-2	1,164	-0.17%
2023/05/26	1	78.90	0	0.00	78.60	1	1,148	0.09%
2023/05/23	0	0.00	5	80.90	81.20	-5	1,213	-0.41%
2023/05/19	0	0.00	2	79.85	79.90	-2	1,227	-0.16%
2023/05/18	2	80.80	0	0.00	79.50	2	1,223	0.16%
2023/05/17	0	0.00	37	80.25	80.80	-37	1,215	-3.05%
2023/05/16	0	0.00	5	77.00	76.30	-5	1,164	-0.43%
2023/05/15	1	74.70	0	0.00	74.80	1	1,165	0.09%
2023/05/11	5	74.20	0	0.00	74.10	5	1,177	0.42%
2023/05/09	8	75.38	0	0.00	75.00	8	1,197	0.67%
2023/05/05	2	77.70	0	0.00	77.50	2	1,231	0.16%
2023/05/03	5	76.40	0	0.00	76.60	5	1,352	0.37%
2023/04/28	2	76.35	2	76.40	76.60	0	1,393	0.00%
2023/04/27	0	0.00	25	75.28	75.30	-25	1,391	-1.80%
2023/04/26	0	0.00	5	74.50	74.90	-5	1,388	-0.36%
2023/04/25	7	76.81	0	0.00	76.00	7	1,389	0.50%
2023/04/24	2	79.00	1	79.20	79.40	1	1,378	0.07%
2023/04/21	6	79.40	0	0.00	78.50	6	1,373	0.44%
2023/04/20	18	81.04	0	0.00	80.60	18	1,366	1.32%
2023/04/19	7	84.77	1	85.90	84.00	6	1,354	0.44%
2023/04/18	8	87.45	0	0.00	86.70	8	1,349	0.59%
2023/04/17	5	89.70	10	89.87	89.60	-5	1,377	-0.36%
2023/04/14	1	88.50	0	0.00	86.90	1	1,384	0.07%
2023/04/13	3	87.17	0	0.00	86.80	3	1,384	0.22%
2023/04/12	0	0.00	2	88.55	88.40	-2	1,382	-0.14%
2023/04/11	7	88.44	0	0.00	87.60	7	1,387	0.50%
2023/04/10	0	0.00	6	89.85	89.40	-6	1,386	-0.43%