台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▼0.35
  • 漲幅
    -0.73%
  • 成交量
    667
  • 產業
    上櫃 電腦及週邊類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
曜越 (3540)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00147.3047.40-11,391-0.07%
2024/06/2400.00148.3547.75-11,399-0.07%
2024/06/20146.9000.0046.9011,4410.07%
2024/06/18147.8000.0047.4011,4680.07%
2024/06/1400.00248.1047.80-21,504-0.13%
2024/06/1300.00148.8848.65-11,542-0.06%
2024/06/1200.00149.3049.30-11,607-0.06%
2024/06/11347.2200.0047.2531,8340.16%
2024/06/07149.15348.6049.05-21,950-0.10%
2024/06/0600.00151.0050.10-12,066-0.05%
2024/06/05853.86952.8450.70-12,202-0.05%
2024/06/04153.50353.5053.50-22,320-0.09%
2024/05/30045.7500.0044.8002,7310.00%
2024/05/24045.3500.0044.0002,7370.00%
2024/05/23143.5000.0043.4512,7120.04%
2024/05/22146.13145.2546.0002,6980.00%
2024/05/21342.35143.5043.5022,6080.08%
2024/05/06141.4500.0041.2012,6170.04%
2024/04/2400.00141.0041.30-12,618-0.04%
2024/04/23139.7500.0039.6512,6110.04%
2024/04/1900.00140.2040.40-12,603-0.04%
2024/04/1500.00244.3843.90-22,578-0.08%
2024/04/12145.95145.2045.1002,5700.00%
2024/04/10247.0000.0047.4022,5430.08%
2024/04/09146.5000.0046.6012,5390.04%
2024/04/03447.20447.1347.0002,5300.00%
2024/04/02148.4000.0048.3512,5160.04%
2024/03/29149.60149.5048.5002,5080.00%
2024/03/28049.15249.0548.80-22,570-0.08%
2024/03/27250.4000.0050.4022,5950.08%
2024/03/261351.391051.0051.0032,6080.12%
2024/03/21450.9500.0050.4042,5240.16%
2024/03/201552.301950.0950.00-42,513-0.16%
2024/03/19052.03152.6051.80-12,522-0.04%
2024/03/152155.032054.3554.2012,5260.04%
2024/03/143057.693257.6556.80-22,450-0.08%
2024/03/13955.90754.3955.0022,1890.09%
2024/03/122356.512955.9356.20-62,096-0.29%
2024/03/113855.1535.155.5654.502.92,0030.14%
2024/03/08110.157.7310357.2353.907.11,8150.39% 大買/大賣/
2024/03/072155.091155.9456.80101,4750.68%
2024/03/06351.102051.1751.70-171,164-1.46%
2024/03/05147.05647.3847.00-51,055-0.47%
2024/03/012046.601845.4446.2521,0090.20%
2024/02/29345.3000.0045.9039820.31%
2024/02/2300.00144.3042.55-1922-0.11%
2024/02/22144.3500.0043.9019170.11%
2024/02/20044.0500.0044.0009140.00%
2024/02/1900.00145.1044.70-1914-0.11%
2024/02/16544.9000.0044.8059070.55%
2024/02/15143.15143.4043.8008940.00%
2024/02/05142.8500.0042.5518890.11%
2024/02/02343.75243.7543.5518880.11%
2024/01/31842.1000.0042.9588780.91%
2024/01/3000.00443.0042.60-4874-0.46%
2024/01/2400.00143.2043.10-1861-0.12%
2024/01/2300.00144.0043.45-1862-0.12%
2024/01/22142.1500.0042.3518460.12%
2024/01/19140.45240.9541.00-1843-0.12%
2024/01/16442.2000.0041.9048460.47%
2024/01/15442.26142.8042.8038440.36%
2024/01/121.242.5000.0041.301.28450.14%
2024/01/110.642.47142.2042.30-0.4843-0.05%
2024/01/080.244.2500.0043.300.28390.02%
2024/01/040.244.5000.0044.100.28380.02%
2024/01/0300.00144.6544.60-1838-0.12%
2023/12/290.145.0000.0044.800.18320.01%
2023/12/280.245.9100.0045.500.28260.02%
2023/12/27145.74145.5045.5008280.00%
2023/12/260.545.93145.7545.55-0.6829-0.07%
2023/12/255.146.88647.2046.30-1818-0.12%
2023/12/22247.90547.2247.45-3745-0.40%
2023/12/21546.96645.9346.55-1698-0.14%
2023/12/20544.9200.0045.1056690.75%
2023/12/190.243.1800.0042.950.26510.03%
2023/12/180.144.9000.0044.050.16440.02%
2023/12/150.245.5300.0044.950.26380.03%
2023/12/140.346.82145.9546.20-0.7631-0.11%
2023/12/132.247.31145.4046.751.25890.20%
2023/12/12244.30144.6044.1015220.19%
2023/12/06147.3500.0047.5014720.21%
2023/12/0100.001343.1844.70-13369-3.52%
2023/11/30143.70243.2042.55-1343-0.29%
2023/11/29141.70142.0042.2503100.00%
2023/11/2800.00640.9041.35-6300-2.00%
2023/11/17140.2000.0039.6513030.33%
2023/11/1600.00339.9540.05-3303-0.99%
2023/11/09139.6000.0039.6013310.30%
2023/11/0200.00337.9038.05-3388-0.77%
2023/10/25139.7000.0039.6515260.19%
2023/10/2400.00338.1038.80-3546-0.55%
2023/10/20236.73436.5136.70-2708-0.28%
2023/10/19237.6300.0037.8527760.26%
2023/10/18138.3000.0038.2018150.12%
2023/10/1200.000.140.6540.65-0.11,313-0.01%
2023/10/05341.3500.0041.2531,5730.19%
2023/09/19739.8500.0039.7071,8150.39%
2023/09/081039.9100.0039.85101,8730.53%
2023/09/0500.00141.5041.75-12,018-0.05%
2023/08/28140.9000.0040.7012,1750.05%
2023/08/18246.4300.0044.8022,6600.08%
2023/08/17245.8000.0045.8022,7290.07%
2023/08/16144.8000.0044.7512,7920.04%
2023/08/1100.00243.8343.50-22,889-0.07%
2023/08/100.644.6000.0044.150.63,0340.02%
2023/08/0800.00146.1046.65-13,167-0.03%
2023/08/02645.9800.0045.9563,2040.19%
2023/08/01149.0000.0048.9013,1930.03%
2023/07/2700.00252.6552.10-23,148-0.06%
2023/07/26253.10153.0052.1013,1450.03%
2023/07/25656.98557.4057.1013,0890.03%
2023/07/24254.75256.2054.4003,0030.00%
2023/07/21154.0000.0053.8012,9410.03%
2023/07/20153.20154.1053.8002,9200.00%
2023/07/19154.00153.7052.0002,8910.00%
2023/07/18455.00256.1554.6022,8730.07%
2023/07/17559.6810.460.3859.60-5.42,784-0.19%
2023/07/142056.952758.4859.10-72,507-0.28%
2023/07/0600.00153.0053.40-12,394-0.04%
2023/07/04151.90652.7052.80-52,384-0.21%
2023/07/03251.6000.0051.7022,3740.08%
2023/06/28148.00147.8048.5502,4970.00%
2023/06/19148.50147.0548.5002,4900.00%
2023/06/15149.00149.0049.1502,4740.00%
2023/06/1300.00149.0049.50-12,448-0.04%
2023/06/12153.70349.6749.20-22,427-0.08%
2023/06/09153.00153.6054.2002,3530.00%
2023/06/0700.00152.4052.30-12,285-0.04%
2023/06/05253.2000.0053.2022,2660.09%
2023/06/02252.401.552.0051.800.52,2280.02%
2023/06/0100.00152.0052.00-12,199-0.05%
2023/05/314.552.07252.0051.602.52,1780.11%
2023/05/3000.00451.1050.80-42,142-0.19%
2023/05/2915.252.961352.9553.002.22,0980.10%
2023/05/26150.20449.3552.70-31,994-0.15%
2023/05/2500.00349.4048.10-31,847-0.16%
2023/05/2300.00148.0547.70-11,754-0.06%
2023/05/1800.00745.6945.65-71,625-0.43%
2023/05/1700.00244.9044.80-21,668-0.12%
2023/05/16745.37345.5844.1041,6390.24%
2023/05/15443.96243.6544.5021,4860.13%
2023/05/1200.00143.7543.75-11,432-0.07%
2023/05/09142.051.241.9641.85-0.21,288-0.01%
2023/04/2400.000.241.0040.80-0.21,125-0.02%
2023/04/1800.00143.5043.50-11,029-0.10%
2023/04/13141.7000.0041.7019280.11%
2023/04/12341.72241.7040.9518610.12%
2023/04/1100.00440.7541.50-4815-0.49%
曜越 相關文章
曜越 相關影音