友威科 (3580)-富邦-南員林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	11	85.09	10.1	85.48	78.60	0.9	1,888	0.05%
2024/06/24	13	84.27	11.1	84.51	84.60	2	1,592	0.12%
2024/06/21	12	76.29	10	77.85	78.60	2	1,305	0.15%
2024/06/20	5.2	69.55	5	68.30	71.50	0.2	1,162	0.01%
2024/06/19	1	64.70	2	64.75	65.00	-1	1,031	-0.10%
2024/06/18	5	64.20	3	63.83	64.00	2	967	0.21%
2024/06/17	0	0.00	5.1	64.47	65.70	-5.1	898	-0.57%
2024/06/14	0	0.00	1	61.70	60.80	-1	831	-0.12%
2024/06/13	4.1	62.71	0	0.00	62.40	4.1	807	0.51%
2024/06/11	0	0.00	1	61.30	59.60	-1	763	-0.13%
2024/06/07	2	61.15	9	62.24	61.90	-7	745	-0.94%
2024/06/05	1	61.40	0	0.00	59.70	1	677	0.15%
2024/06/04	2	63.50	2	63.70	61.10	0	663	0.00%
2024/05/30	0	0.00	2	64.10	60.80	-2	582	-0.34%
2024/05/29	0	0.00	7	62.54	63.50	-7	481	-1.45%
2024/05/27	10	59.48	0	0.00	59.40	10	362	2.76%
2024/05/23	0	0.00	1	56.40	56.40	-1	314	-0.32%
2024/05/21	0	0.00	14	54.00	53.90	-14	295	-4.74%
2024/05/07	1	51.90	1	53.00	51.80	0	459	0.00%
2024/04/19	5	50.00	0	0.00	50.00	5	698	0.72%
2024/04/18	1	51.40	0	0.00	51.00	1	694	0.14%
2024/04/16	3	50.50	0	0.00	50.50	3	695	0.43%
2024/03/26	1	52.40	0	0.00	52.00	1	655	0.15%
2024/03/22	0	0.00	1	51.50	51.60	-1	647	-0.15%
2024/03/20	0	0.00	1	52.00	51.80	-1	646	-0.15%
2024/03/19	0	52.33	7	52.13	51.90	-7	645	-1.08%
2024/03/18	0	0.00	3	51.70	52.20	-3	645	-0.46%
2024/03/15	9	51.36	0	0.00	51.60	9	644	1.40%
2024/03/14	4	52.13	0	0.00	52.00	4	639	0.63%
2024/03/13	4	53.35	1	53.40	52.70	3	637	0.47%
2024/03/11	0	0.00	1	54.60	54.10	-1	631	-0.16%
2024/03/07	0	0.00	1	58.00	56.80	-1	623	-0.16%
2024/03/06	3	57.40	0	0.00	57.40	3	623	0.48%
2024/02/29	1	56.80	0	0.00	56.90	1	619	0.16%
2024/02/23	3	60.00	2	60.75	58.00	1	603	0.17%
2024/02/20	0	57.60	1	57.00	56.50	-1	537	-0.19%
2024/02/16	2	58.80	0	0.00	58.70	2	509	0.39%
2024/02/15	1	57.60	0	0.00	59.30	1	494	0.20%
2024/01/31	1	58.10	2	58.00	58.30	-1	415	-0.24%
2024/01/30	0	0.00	2	58.35	57.90	-2	395	-0.51%
2024/01/29	0	0.00	4	57.93	58.20	-4	370	-1.08%
2024/01/25	3	57.30	4	57.15	56.90	-1	320	-0.31%
2024/01/19	1	54.50	0	0.00	54.00	1	200	0.50%
2024/01/12	1	49.20	0	0.00	49.30	1	126	0.79%
2024/01/11	0	0.00	3	49.60	49.55	-3	125	-2.38%
2023/12/14	0	0.00	0	53.10	53.30	0	222	0.00%
2023/11/30	0	0.00	1	53.30	52.70	-1	229	-0.44%
2023/11/29	0	0.00	2	53.00	53.40	-2	218	-0.92%
2023/11/06	0	0.00	2	50.00	50.60	-2	280	-0.71%
2023/11/01	2	49.25	0	0.00	49.10	2	442	0.45%
2023/10/26	0	0.00	3	50.43	50.50	-3	637	-0.47%
2023/10/24	0	0.00	1	49.50	49.80	-1	641	-0.16%
2023/10/20	1	49.40	0	0.00	50.20	1	646	0.15%
2023/10/11	0	0.00	1	51.70	50.70	-1	661	-0.15%
2023/10/06	1	53.30	0	0.00	54.00	1	664	0.15%
2023/10/05	2	54.35	0	0.00	53.90	2	675	0.30%
2023/10/04	0	0.00	1	54.30	53.80	-1	683	-0.15%
2023/10/03	5	56.50	0	0.00	55.30	5	690	0.72%
2023/10/02	0	0.00	1	51.90	55.00	-1	649	-0.15%
2023/09/19	0	0.00	1	50.20	49.90	-1	672	-0.15%
2023/09/13	1	49.95	0	0.00	50.60	1	670	0.15%
2023/08/29	3	50.80	0	0.00	50.50	3	671	0.45%
2023/08/21	0	0.00	1	51.70	51.80	-1	660	-0.15%
2023/08/18	3	53.00	0	0.00	52.30	3	656	0.46%
2023/08/14	2	53.85	0	0.00	52.60	2	645	0.31%
2023/08/11	1	55.00	0	0.00	54.30	1	638	0.16%
2023/08/09	2	58.70	1	59.00	58.40	1	604	0.17%
2023/08/08	8	60.60	8	59.68	59.50	0	582	0.00%
2023/08/07	1	56.30	0	0.00	57.20	1	486	0.21%
2023/08/01	0	0.00	5	59.00	55.80	-5	361	-1.38%
2023/07/31	2	55.75	0	0.00	55.30	2	304	0.66%
2023/07/25	0	0.00	1	51.10	51.00	-1	258	-0.39%
2023/07/18	3	51.10	0	0.00	51.50	3	274	1.09%
2023/07/17	1	51.00	0	0.00	51.00	1	292	0.34%
2023/07/12	1	54.00	0	0.00	53.30	1	290	0.34%
2023/07/04	0	0.00	5	52.64	52.30	-5	268	-1.86%
2023/06/28	0	0.00	5	56.60	56.20	-5	260	-1.92%
2023/06/15	5	55.40	0	0.00	54.90	5	281	1.78%
2023/04/24	0	0.00	4	56.05	56.50	-4	509	-0.78%
2023/04/20	3	57.67	10	58.19	57.30	-7	506	-1.38%