台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.85
  • 漲幅
    +3.07%
  • 成交量
    5,230
  • 產業
    上櫃 光電類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24528.200.327.8327.704.71,1770.40%
2024/06/211.127.293.327.7927.75-2.21,141-0.19%
2024/06/20127.0000.0026.9011,0840.09%
2024/06/1900.00625.6025.65-61,074-0.56%
2024/06/18626.0700.0025.9061,0850.55%
2024/06/060.125.9000.0025.200.11,1680.01%
2024/05/310.126.7000.0026.550.11,2230.01%
2024/05/28127.05127.0026.9501,2450.00%
2024/05/270.225.9000.0025.900.21,2450.02%
2024/05/220.126.30126.4026.25-0.91,311-0.07%
2024/05/21726.02626.0726.2511,3360.07%
2024/05/16125.50125.5525.4001,4190.00%
2024/05/07125.15224.6525.10-12,491-0.04%
2024/05/03125.5000.0024.7012,9200.03%
2024/04/2500.00524.6524.65-54,790-0.10%
2024/04/24125.0000.0025.0514,8650.02%
2024/04/2300.00124.6524.50-15,013-0.02%
2024/04/190.225.77626.0025.35-5.85,059-0.11%
2024/04/180.127.50527.4027.20-4.95,018-0.10%
2024/04/172029.501728.8728.6034,9840.06%
2024/04/16628.71528.6428.2514,9510.02%
2024/04/151029.907.230.1529.302.84,9070.06%
2024/04/124929.844229.4629.1074,7850.15%
2024/04/1100.00428.3528.35-44,531-0.09%
2024/04/09525.9500.0025.8054,4450.11%
2024/04/03025.9000.0025.7504,4400.00%
2024/04/02026.5000.0026.2004,4380.00%
2024/03/27026.5000.0026.4504,4210.00%
2024/03/190.126.5000.0026.300.14,3980.00%
2024/03/120.126.0000.0025.600.14,3930.00%
2024/03/0700.001226.7026.70-124,395-0.27%
2024/03/060.127.1000.0027.300.14,3950.00%
2024/03/0400.00428.0027.45-44,528-0.09%
2024/02/2600.00128.1528.45-14,473-0.02%
2024/02/210.129.0000.0028.850.14,4220.00%
2024/02/200.128.85628.7028.65-5.94,406-0.13%
2024/02/19230.1500.0028.9524,3920.05%
2024/02/160.129.7500.0029.700.14,3580.00%
2024/02/152.128.4600.0028.702.14,3140.05%
2024/02/051427.801728.4027.80-34,288-0.07%
2024/02/024432.083430.3130.10104,1840.24%
2024/02/0100.000.231.0031.20-0.23,764-0.01%
2024/01/31531.00130.7030.7543,6370.11%
2024/01/3000.00131.4030.85-13,435-0.03%
2024/01/291130.851630.9331.25-53,270-0.15%
2024/01/264731.364730.4030.9503,0350.00%
2024/01/253930.6136.331.1131.652.72,8300.10%
2024/01/244730.4747.231.2030.00-0.22,417-0.01%
2024/01/2384.229.4979.929.6829.704.32,0120.21%
2024/01/22528.407.328.8229.00-2.31,351-0.17%
2024/01/1900.001626.4026.40-161,079-1.48%
2024/01/18123.10123.8024.0009370.00%
2024/01/1739.123.553823.3822.501.18560.12%
2024/01/16323.95224.1824.2017020.14%
2024/01/0800.00122.3522.20-1655-0.15%
2024/01/05022.3000.0022.3006620.00%
2023/12/1900.00222.9022.95-21,138-0.18%
2023/12/18123.5000.0023.1511,1710.09%
2023/12/1400.00024.2024.3501,1530.00%
2023/12/12124.6500.0024.5011,1490.09%
2023/12/11125.50424.5924.75-31,144-0.26%
2023/12/08124.1500.0024.1511,1040.09%
2023/12/0700.00224.6024.20-21,103-0.18%
2023/12/05225.4500.0025.1021,0950.18%
2023/12/01224.93125.1024.9011,1080.09%
2023/11/302526.002725.4624.50-21,085-0.18%
2023/11/2800.00124.3524.15-1945-0.11%
2023/11/27123.5500.0023.7019380.11%
2023/11/24124.75124.1024.1509320.00%
2023/11/2300.000.324.4024.25-0.3925-0.03%
2023/11/22124.65124.5524.4009160.00%
2023/11/2000.000.224.0523.90-0.2887-0.02%
2023/11/16124.25124.1523.8508710.00%
2023/11/15223.8300.0023.9028550.23%
2023/10/300.222.1000.0022.000.28070.02%
2023/10/2400.00221.5021.55-2797-0.25%
2023/10/180.221.5000.0021.400.27890.03%
2023/10/1300.002822.5022.50-28773-3.62%
2023/10/1200.00123.0523.10-1767-0.13%
2023/10/11323.27124.0522.7027590.26%
2023/10/06124.4000.0024.7517420.13%
2023/10/05224.10823.9824.05-6729-0.82%
2023/10/046.123.34123.0024.305.17140.71%
2023/10/03524.15523.8023.6006970.00%
2023/09/2800.000.124.5524.90-0.1668-0.01%
2023/09/271025.0000.0025.10106521.53%
2023/09/261325.701124.9125.0026280.32%
2023/09/254025.8922.726.0126.2517.35743.01%
2023/09/22225.85325.8325.85-1409-0.24%
2023/09/0600.00123.1023.25-1297-0.34%
2023/09/0400.00121.6521.90-1260-0.38%
2023/08/110.119.4500.0019.600.14560.02%
2023/07/18221.0000.0020.7524520.44%
2023/06/1200.00222.3021.80-2358-0.56%
2023/06/07221.5300.0021.5523250.61%
2023/06/06122.80121.8521.4003140.00%
2023/05/2500.000.520.6020.60-0.5191-0.26%
2023/05/230.319.5000.0019.250.31560.16%
2023/05/19120.0000.0019.8011460.68%
2023/04/180.318.3000.0018.050.31010.25%
安可 相關文章