湧德 (3689)-富邦-南員林券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.6
漲跌
▲4.8
漲幅
+6.59%
成交量
1,484張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	80.00	79.80	-1	3,189	-0.03%
2025/04/14	1	74.60	0	0.00	74.10	1	3,297	0.03%
2025/04/11	0.1	70.30	0	0.00	71.20	0.1	3,290	0.00%
2025/04/09	0	0.00	3	64.10	64.10	-3	3,470	-0.09%
2025/04/08	1	71.20	0	0.00	71.20	1	3,444	0.03%
2025/03/31	0	0.00	1	89.40	86.50	-1	3,557	-0.03%
2025/03/25	0	0.00	1	98.00	96.40	-1	3,706	-0.03%
2025/03/24	0	0.00	1	98.70	98.30	-1	3,967	-0.03%
2025/03/21	3	99.70	3	99.37	99.90	0	4,074	0.00%
2025/03/20	3	96.73	3	96.40	98.20	0	4,420	0.00%
2025/03/19	7	96.56	7	97.73	95.90	0	4,692	0.00%
2025/03/18	6	99.27	15	98.46	97.80	-9	4,963	-0.18%
2025/03/17	2	95.85	1	95.10	94.30	1	4,921	0.02%
2025/03/14	0	0.00	2	95.60	95.30	-2	4,957	-0.04%
2025/03/13	4	93.90	0	0.00	91.20	4	5,014	0.08%
2025/03/11	0	0.00	1	91.70	93.70	-1	5,212	-0.02%
2025/03/07	9	97.17	1	99.00	95.00	8	5,228	0.15%
2025/03/06	2	107.25	1	108.50	105.50	1	5,130	0.02%
2025/03/04	1	105.50	1	105.50	106.50	0	5,043	0.00%
2025/03/03	0	0.00	1	102.00	101.00	-1	5,017	-0.02%
2025/02/27	1	102.50	1	102.50	103.50	0	4,984	0.00%
2025/02/26	1	105.00	0	0.00	105.00	1	4,939	0.02%
2025/02/25	0.3	103.00	2	103.50	106.00	-1.7	4,886	-0.03%
2025/02/24	2	104.25	1.2	105.13	106.00	0.9	4,850	0.02%
2025/02/21	2	101.75	0	0.00	102.00	2	4,807	0.04%
2025/02/20	1	106.50	1	106.50	104.00	0	4,793	0.00%
2025/02/19	4	108.00	4	106.13	106.00	0	4,869	0.00%
2025/02/18	1	107.00	2	107.00	107.00	-1	4,717	-0.02%
2025/02/17	2	101.50	12	97.48	102.00	-10	4,617	-0.22%
2025/02/14	7	95.17	0	0.00	94.90	7	4,541	0.15%
2025/02/13	0	0.00	1	98.40	97.90	-1	4,628	-0.02%
2025/02/07	0	0.00	7	95.27	95.50	-7	5,280	-0.13%
2025/02/05	0	0.00	0.1	91.00	90.70	-0.1	5,214	0.00%
2025/01/22	0	0.00	1	90.30	90.30	-1	5,284	-0.02%
2025/01/16	1	88.20	0	0.00	88.30	1	5,793	0.02%
2025/01/10	1	89.07	0	0.00	87.40	1	5,773	0.02%
2025/01/09	2.1	91.28	0	0.00	89.10	2.1	5,768	0.04%
2025/01/08	2	94.15	0	0.00	92.80	2	5,803	0.03%
2025/01/07	14.1	94.62	11	95.96	93.70	3.1	5,803	0.05%
2025/01/03	0.1	99.75	0	0.00	100.50	0.1	5,661	0.00%
2025/01/02	13	106.38	12.3	104.74	102.50	0.8	5,623	0.01%
2024/12/24	2	100.15	2	97.60	97.00	0	5,590	0.00%
2024/12/20	0	0.00	1	99.90	100.00	-1	5,799	-0.02%
2024/12/19	1	100.00	1	101.00	101.00	0	5,928	0.00%
2024/12/18	3	108.17	2	110.50	103.00	1	6,104	0.02%
2024/12/16	8	105.09	10	103.26	100.00	-2	5,833	-0.03%
2024/12/13	14	102.71	16	103.28	104.00	-2	5,473	-0.04%
2024/12/12	3.3	100.99	6	102.31	102.50	-2.8	5,218	-0.05%
2024/12/09	2	93.95	5	95.70	95.90	-3	4,965	-0.06%
2024/12/06	4	94.43	5	94.64	94.00	-1	4,909	-0.02%
2024/12/05	2	93.40	3	92.43	94.00	-1	4,830	-0.02%
2024/11/29	1	81.00	0	0.00	82.60	1	4,891	0.02%
2024/11/26	1	83.90	0	0.00	83.10	1	5,321	0.02%
2024/11/21	0	0.00	3	82.20	81.70	-3	5,439	-0.06%
2024/11/20	2	82.60	0	0.00	81.00	2	5,489	0.04%
2024/11/19	0	0.00	1	82.40	82.50	-1	5,561	-0.02%
2024/11/18	7	85.43	0.1	83.80	80.20	6.9	5,743	0.12%
2024/11/15	3	90.10	3	89.20	88.80	0	5,673	0.00%
2024/11/14	2.1	89.61	2	90.10	89.60	0.1	5,773	0.00%
2024/11/13	2	90.40	0	0.00	90.80	2	5,748	0.03%
2024/11/12	3	90.83	3	90.73	89.90	0	5,765	0.00%
2024/11/11	1	92.60	0	0.00	92.60	1	5,660	0.02%
2024/11/08	6	96.45	10	95.04	94.00	-4	5,576	-0.07%
2024/11/07	3	99.00	3	100.33	96.70	0	5,429	0.00%
2024/11/06	4	94.50	6	95.13	95.00	-2	5,156	-0.04%
2024/11/05	1	94.30	0	0.00	92.20	1	5,027	0.02%
2024/11/01	0	0.00	1	91.99	91.40	-1	5,080	-0.02%
2024/10/30	1	89.70	1	91.10	91.10	0	5,121	0.00%
2024/10/29	3	92.03	3	91.86	89.60	0	5,137	0.00%
2024/10/28	11	92.15	6	89.70	90.50	5	5,091	0.10%
2024/10/25	6	91.25	3	93.60	93.40	3	5,029	0.06%
2024/10/24	0.5	93.00	2	93.41	89.40	-1.6	4,912	-0.03%
2024/10/23	13.1	90.76	15	92.75	93.70	-1.9	4,841	-0.04%
2024/10/21	0	0.00	1	88.40	88.10	-1	4,863	-0.02%
2024/10/18	4	90.80	0	0.00	89.50	4	5,011	0.08%
2024/10/15	0	0.00	2	95.30	92.30	-2	5,443	-0.04%
2024/10/11	4	87.90	0	0.00	87.00	4	5,450	0.07%
2024/10/08	0	88.80	0	0.00	88.60	0	5,879	0.00%
2024/10/07	0	0.00	1	88.40	89.50	-1	5,951	-0.02%
2024/10/04	1	89.80	1	90.20	88.00	0	6,075	0.00%
2024/09/27	1	93.62	1	95.30	93.00	0	6,382	0.00%
2024/09/26	1	93.00	0	0.00	92.10	1	6,443	0.02%
2024/09/24	2	101.00	2	95.00	95.50	0	6,559	0.00%
2024/09/23	0	0.00	2	99.15	99.50	-2	6,383	-0.03%
2024/09/20	32	96.28	33	96.97	96.90	-1	6,204	-0.02%
2024/09/16	0	0.00	1	88.80	89.10	-1	5,861	-0.02%
2024/09/13	1	87.70	0	0.00	86.70	1	5,825	0.02%
2024/09/10	1	84.50	0	0.00	82.20	1	5,756	0.02%
2024/09/09	0	0.00	1	83.50	83.80	-1	5,703	-0.02%
2024/09/05	1	84.60	0	0.00	80.60	1	5,646	0.02%
2024/09/04	10	84.30	11	84.26	84.30	-1	5,583	-0.02%
2024/09/03	0	0.00	1	88.60	88.30	-1	5,551	-0.02%
2024/09/02	6	90.97	4	90.55	90.10	2	5,505	0.04%
2024/08/30	1	92.50	0	0.00	91.50	1	5,420	0.02%
2024/08/29	3	91.00	2	92.40	90.70	1	5,274	0.02%
2024/08/28	6	93.25	13	92.28	90.70	-7	5,191	-0.13%
2024/08/27	3	87.77	0	0.00	87.70	3	5,000	0.06%
2024/08/26	1	88.10	1	90.30	88.70	0	4,993	0.00%
2024/08/23	0	0.00	1	88.20	89.50	-1	5,036	-0.02%
2024/08/22	2	89.00	5	88.98	88.80	-3	5,273	-0.06%
2024/08/21	2	90.65	1	88.60	91.00	1	5,294	0.02%
2024/08/20	2	91.00	11	89.65	91.60	-9	5,228	-0.17%
2024/08/19	2	84.00	1	85.10	84.40	1	5,107	0.02%
2024/08/16	0	0.00	1	81.30	82.80	-1	5,095	-0.02%
2024/08/14	1	75.70	1	78.20	74.90	0	5,163	0.00%
2024/08/12	1	73.90	0	0.00	73.10	1	5,350	0.02%
2024/08/07	0	0.00	2	69.60	69.60	-2	5,439	-0.04%
2024/08/06	2	67.00	0.3	64.73	63.30	1.7	5,506	0.03%
2024/08/05	1	67.50	0	0.00	67.20	1	5,631	0.02%
2024/08/02	1.3	77.51	0	0.00	74.60	1.3	5,629	0.02%
2024/08/01	1	76.60	0	0.00	76.90	1	5,550	0.02%
2024/07/30	0	0.00	1	72.00	73.20	-1	5,485	-0.02%
2024/07/26	4	75.70	1	75.00	74.40	3	5,404	0.06%
2024/07/23	0	0.00	1	83.00	81.70	-1	5,285	-0.02%
2024/07/19	1	84.50	62	89.39	84.50	-61	5,148	-1.18%
2024/07/18	6	88.58	73	91.76	89.60	-67	4,996	-1.34%
2024/07/17	6	86.97	10	90.14	89.20	-4	4,745	-0.08%
2024/07/16	31	83.29	5	84.02	84.40	26	4,539	0.57%
2024/07/15	1	81.50	3	81.13	81.30	-2	4,500	-0.04%
2024/07/12	6	81.42	5	81.14	80.80	1	4,489	0.02%
2024/07/11	9	86.28	17	88.45	84.30	-8	4,420	-0.18%
2024/07/10	2	85.35	5	84.48	85.50	-3	4,216	-0.07%
2024/07/09	14	79.34	0	0.00	78.90	14	3,991	0.35%
2024/07/08	3	82.73	1	85.50	80.70	2	3,899	0.05%
2024/07/05	31	82.21	2	81.50	82.30	29	3,758	0.77%
2024/07/04	70	81.93	2	81.15	81.50	68	3,647	1.86%
2024/07/03	7	79.13	1	79.30	78.90	6	3,468	0.17%
2024/07/02	0	0.00	4	79.98	79.60	-4	3,405	-0.12%
2024/07/01	0	0.00	1	79.20	78.50	-1	3,296	-0.03%
2024/06/28	2	77.80	10	78.66	78.20	-8	3,280	-0.24%
2024/06/27	0	0.00	10.8	75.17	74.60	-10.8	3,297	-0.33%
2024/06/26	1	71.20	0.2	71.70	71.00	0.8	3,260	0.02%
2024/06/24	1	73.80	0	0.00	72.00	1	3,331	0.03%
2024/06/21	1	74.90	1	75.40	74.50	0	3,428	0.00%
2024/06/20	4	73.80	4	74.20	73.70	0	3,474	0.00%
2024/06/19	0	0.00	1	73.20	71.80	-1	3,507	-0.03%
2024/06/17	3	72.00	0	0.00	72.00	3	3,564	0.08%
2024/06/14	3	71.70	0	0.00	70.80	3	3,650	0.08%
2024/06/11	5	72.04	0	0.00	70.50	5	3,856	0.13%
2024/06/07	10	70.30	11	72.05	73.60	-1	3,958	-0.03%
2024/06/06	2	72.20	0	0.00	71.50	2	4,052	0.05%
2024/06/05	3	72.93	1	75.80	72.50	2	4,193	0.05%
2024/06/04	2	76.00	2	77.40	75.00	0	4,469	0.00%
2024/06/03	7	74.99	0	0.00	74.10	7	4,885	0.14%
2024/05/31	2	74.65	0	0.00	74.10	2	5,489	0.04%
2024/05/30	1	76.20	2	76.20	74.70	-1	5,805	-0.02%
2024/05/29	5	77.04	0	0.00	75.90	5	6,105	0.08%
2024/05/28	1	80.80	2	80.15	79.00	-1	6,106	-0.02%
2024/05/27	0	0.00	9	77.49	78.40	-9	6,026	-0.15%
2024/05/23	5	72.80	0	0.00	74.60	5	6,558	0.08%
2024/05/22	2	76.60	1	75.80	75.80	1	6,758	0.01%
2024/05/21	2	78.25	2	78.85	77.20	0	7,066	0.00%
2024/05/17	0	0.00	20	76.73	76.50	-20	6,969	-0.29%
2024/05/16	1	73.40	1	73.30	73.30	0	6,831	0.00%
2024/05/15	1	75.20	17	75.11	75.00	-16	6,780	-0.24%
2024/05/10	3	71.47	3	70.27	72.30	0	6,561	0.00%
2024/05/09	2	71.85	3	72.60	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	6	68.28	68.90	-6	6,256	-0.10%
2024/04/26	3	62.60	1	62.90	62.40	2	6,165	0.03%
2024/04/25	0	62.90	0	0.00	62.70	0	6,156	0.00%