• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    392張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07017.1000.0017.1001,0750.00%
2025/03/1700.00120.0019.90-11,052-0.10%
2025/03/0500.00121.3021.15-11,038-0.10%
2025/02/2700.00121.5521.20-11,028-0.10%
2025/02/260.121.9500.0021.800.11,0180.01%
2025/02/241.122.5800.0022.251.19820.11%
2025/02/212.122.49222.3022.250.19580.01%
2025/02/2000.00322.1022.05-3943-0.32%
2025/02/1800.00722.0822.05-7940-0.74%
2025/02/176.221.27321.3221.303.29190.35%
2025/02/14121.90121.8521.9508660.00%
2025/02/12121.9000.0022.0518670.12%
2025/02/10122.9500.0023.1518530.12%
2025/02/07423.41423.7523.1508420.00%
2025/02/06121.35123.1523.1507590.00%
2025/01/2200.00221.1521.20-2699-0.29%
2025/01/17121.9000.0021.5517380.14%
2025/01/1500.001722.8021.95-17736-2.31%
2025/01/13424.96324.9524.0517090.14%
2025/01/10724.49724.8224.3506320.00%
2025/01/0800.00121.7521.75-1506-0.20%
2025/01/03121.2500.0020.1515020.20%
2024/12/3000.00322.2522.00-3509-0.59%
2024/11/2500.00124.9024.90-1686-0.15%
2024/11/22124.50124.4524.4007070.00%
2024/11/2100.00524.3024.50-5727-0.69%
2024/11/18523.9500.0024.0059500.53%
2024/11/0700.00826.2626.15-81,132-0.71%
2024/11/06125.7000.0025.4511,1600.09%
2024/11/0100.00126.1025.70-11,277-0.08%
2024/10/30225.8800.0025.7021,3010.15%
2024/10/2500.00628.1427.80-61,375-0.44%
2024/10/2400.001128.6828.30-111,444-0.76%
2024/10/23627.80128.1027.4551,4560.34%
2024/10/09126.6000.0026.3513,4120.03%
2024/10/07127.2000.0027.1513,5150.03%
2024/10/01128.00128.3028.2503,7300.00%
2024/09/2700.00128.4528.40-14,452-0.02%
2024/09/24228.1300.0027.9524,7100.04%
2024/09/19528.5500.0028.8555,0150.10%
2024/09/18528.65629.2128.70-15,007-0.02%
2024/09/16128.0500.0028.1515,0000.02%
2024/09/1300.00128.4028.20-14,996-0.02%
2024/09/12128.0500.0028.0515,0000.02%
2024/09/10128.9000.0028.0015,0030.02%
2024/09/05328.7700.0028.4535,0970.06%
2024/09/04329.0000.0029.2535,0870.06%
2024/09/03330.30130.8030.1525,0670.04%
2024/08/29130.7500.0030.6015,0550.02%
2024/08/23831.0900.0031.9585,0030.16%
2024/08/221632.2300.0031.70164,9840.32%
2024/08/2100.001934.0032.30-194,956-0.38%
2024/08/20232.00232.9031.9504,8340.00%
2024/08/1500.000.230.6530.65-0.24,7230.00%
2024/08/13230.10330.0029.60-14,674-0.02%
2024/08/12429.04128.7528.7034,6510.06%
2024/08/091931.22131.7030.20184,6240.39%
2024/08/0800.00230.8330.75-24,564-0.04%
2024/08/07129.80130.1029.8504,5440.00%
2024/08/0500.00427.7527.65-44,492-0.09%
2024/07/3000.001229.4130.10-124,456-0.27%
2024/07/29529.9400.0029.2554,4400.11%
2024/07/26232.8500.0031.8024,3730.05%
2024/07/231733.594333.7033.65-264,342-0.60%
2024/07/2243.136.161336.0234.8030.14,2730.70%
2024/07/19536.11936.5234.85-44,090-0.10%
2024/07/181237.002137.6437.05-93,948-0.23%
2024/07/171837.29937.3637.0593,7460.24%
2024/07/162537.245537.4636.00-303,560-0.84%
2024/07/155634.092135.0236.05353,2261.08%
2024/07/12832.942532.9932.95-172,981-0.57%
2024/07/112030.811131.9032.9092,6550.34%
2024/07/1000.001028.9529.95-102,461-0.41%
2024/07/09829.092528.9928.80-172,485-0.68%
2024/07/083030.85531.0630.30252,4311.03%
2024/07/05130.50329.7030.50-22,386-0.08%
2024/07/042130.602929.8629.20-82,282-0.35%
2024/07/03528.8800.0029.6051,7400.29%
2024/07/0200.00526.4526.95-51,629-0.31%
2024/07/011526.31726.0626.1581,5760.51%
2024/06/28125.60224.7825.50-11,496-0.07%
2024/06/273224.85725.0324.95251,4521.72%
2024/06/26123.6500.0023.6511,2150.08%
2024/06/21121.6000.0021.6511,2720.08%
2024/06/1400.00121.5521.40-11,552-0.06%
2024/06/13522.7000.0021.7051,5640.32%
2024/06/12122.1000.0021.6511,5460.06%
2024/05/08222.9000.0022.2522,4850.08%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音