國光生 (4142)-富邦-南員林券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
1,140張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	22.45	22.35	-3	647	-0.46%
2024/11/19	0.1	22.35	0	0.00	22.35	0.1	636	0.01%
2024/11/15	4.1	21.95	0.6	21.95	21.80	3.6	644	0.55%
2024/11/13	1	22.35	0	0.00	22.15	1	626	0.16%
2024/11/04	2	24.05	1	24.25	24.10	1	623	0.16%
2024/11/01	0	0.00	0.5	24.10	24.65	-0.5	644	-0.08%
2024/10/25	1	25.00	0	0.00	24.90	1	646	0.15%
2024/10/24	2	25.10	0	0.00	25.10	2	656	0.30%
2024/10/15	2	25.60	0	0.00	25.55	2	867	0.23%
2024/10/09	1	26.35	0	0.00	26.70	1	856	0.12%
2024/10/08	0	27.00	0	0.00	26.70	0	872	0.00%
2024/10/07	0	0.00	0.5	27.00	27.00	-0.5	889	-0.06%
2024/10/04	4	27.15	0	0.00	27.10	4	921	0.43%
2024/09/26	0	0.00	30	27.07	26.95	-30	1,001	-3.00%
2024/09/25	0	0.00	3	27.20	27.20	-3	1,008	-0.30%
2024/09/23	0	0.00	0.4	27.00	27.05	-0.4	1,026	-0.04%
2024/09/16	0	0.00	1	27.15	27.10	-1	1,072	-0.09%
2024/09/06	0.2	27.75	0	0.00	27.85	0.2	1,234	0.02%
2024/09/02	1	28.85	0	0.00	28.80	1	1,257	0.08%
2024/08/30	0.2	28.85	0	0.00	29.05	0.2	1,259	0.02%
2024/08/28	0	0.00	1	29.20	29.15	-1	1,255	-0.08%
2024/08/26	2	29.35	0	0.00	29.00	2	1,247	0.16%
2024/08/23	0	0.00	1	28.95	28.90	-1	1,235	-0.08%
2024/08/22	1	28.90	0	0.00	28.90	1	1,236	0.08%
2024/08/21	0	0.00	1	28.90	28.95	-1	1,237	-0.08%
2024/08/15	1	28.50	0	0.00	28.55	1	1,211	0.08%
2024/08/05	0	0.00	1	25.45	25.35	-1	1,190	-0.08%
2024/07/29	1	28.25	0	0.00	27.85	1	1,179	0.08%
2024/07/26	2	28.48	0	29.00	28.20	2	1,166	0.17%
2024/07/22	2	29.30	2	29.40	29.05	0	1,121	0.00%
2024/07/18	0	0.00	11	28.83	29.20	-11	1,019	-1.08%
2024/07/09	5	28.34	0	0.00	28.20	5	1,166	0.43%
2024/07/05	2	28.45	0	0.00	28.45	2	1,122	0.18%
2024/07/03	22	29.07	0	0.00	28.65	22	1,107	1.99%
2024/07/02	0.1	28.95	0	0.00	28.80	0.1	1,061	0.01%
2024/06/26	0.2	28.80	0	0.00	28.70	0.2	1,021	0.02%
2024/06/20	5	28.45	5	28.45	28.50	0	982	0.00%
2024/06/19	12	28.91	7	28.94	28.90	5	966	0.52%
2024/06/18	5	28.92	26	28.78	28.55	-21	921	-2.28%
2024/06/17	0	0.00	5	27.45	27.35	-5	844	-0.59%
2024/06/05	5	27.70	0	0.00	27.80	5	859	0.58%
2024/05/30	0	0.00	4	27.38	27.30	-4	888	-0.45%
2024/05/23	0	0.00	1	28.00	27.90	-1	934	-0.11%
2024/05/22	0.4	28.35	0	0.00	28.20	0.4	938	0.04%
2024/05/15	7	27.80	0	0.00	27.70	7	1,024	0.68%
2024/05/10	0	0.00	0.1	28.10	28.10	-0.1	1,116	0.00%
2024/05/09	1	28.35	0	0.00	28.25	1	1,121	0.09%
2024/05/08	0	0.00	0.1	28.15	28.10	-0.1	1,120	-0.01%
2024/05/06	1	28.30	0.7	28.23	28.20	0.3	1,115	0.03%
2024/05/02	0	0.00	1	27.60	27.60	-1	1,099	-0.09%
2024/04/29	1	27.25	0	0.00	27.55	1	1,099	0.09%
2024/04/26	2	27.05	0	0.00	27.05	2	1,091	0.18%
2024/04/24	0.1	27.25	0	0.00	27.20	0.1	1,096	0.00%
2024/04/19	0	0.00	2	27.25	27.35	-2	1,100	-0.18%
2024/04/18	2	29.05	0	0.00	28.50	2	1,073	0.19%
2024/04/16	0	0.00	3	25.50	25.30	-3	935	-0.32%
2024/04/12	0	0.00	2	26.65	26.55	-2	910	-0.22%
2024/04/10	2	26.55	10	26.45	26.55	-8	915	-0.87%
2024/04/09	0	0.00	1	26.45	26.45	-1	939	-0.11%
2024/04/03	0	26.50	0	0.00	26.45	0	943	0.00%
2024/04/02	0	26.75	0	0.00	26.60	0	945	0.00%
2024/03/29	0	0.00	1	26.65	26.75	-1	973	-0.10%
2024/03/27	0	0.00	0.2	26.85	26.70	-0.2	976	-0.02%
2024/03/26	0	0.00	1	26.61	26.55	-1	984	-0.10%
2024/03/25	0	0.00	0.1	26.85	26.75	-0.1	991	-0.01%
2024/03/22	1	26.35	0	0.00	26.35	1	990	0.10%
2024/03/21	0	0.00	1	26.55	26.55	-1	994	-0.10%
2024/03/19	0	0.00	3	26.65	26.70	-3	1,024	-0.29%
2024/03/18	0	0.00	11.8	26.62	26.60	-11.8	1,027	-1.14%
2024/03/15	7	26.66	0	0.00	26.50	7	1,032	0.68%
2024/03/14	6.2	26.93	0	0.00	26.90	6.2	1,045	0.59%
2024/03/13	13.1	27.85	0	0.00	27.80	13.1	1,026	1.28%
2024/03/12	0	0.00	3	28.30	28.55	-3	1,020	-0.29%
2024/03/01	2	29.35	0	0.00	29.20	2	1,115	0.18%
2024/02/29	10	29.50	0	0.00	29.40	10	1,226	0.82%
2024/02/27	1	29.70	3	29.65	29.65	-2	1,221	-0.16%
2024/02/26	2	30.03	0	0.00	29.95	2	1,221	0.16%
2024/02/19	0	30.55	2.1	30.47	30.70	-2.1	1,214	-0.17%
2024/02/15	0.1	29.80	0	0.00	29.65	0.1	1,140	0.01%
2024/02/02	1	30.25	0	0.00	30.05	1	1,049	0.10%
2024/01/30	1	30.95	0	0.00	30.80	1	1,042	0.10%
2024/01/29	0	0.00	2	31.10	31.10	-2	1,041	-0.19%
2024/01/24	2	31.13	0	0.00	31.15	2	1,036	0.19%
2024/01/22	1	31.10	0	0.00	31.00	1	1,035	0.10%
2024/01/11	1	32.35	0	0.00	32.10	1	1,018	0.10%
2024/01/04	0.8	33.25	2	33.05	33.05	-1.2	1,026	-0.12%
2024/01/03	2	33.25	0	0.00	33.00	2	1,022	0.20%
2024/01/02	0.2	33.20	0	0.00	33.10	0.2	997	0.02%
2023/12/29	1	33.10	0	0.00	33.15	1	1,000	0.10%
2023/12/27	4	33.40	0	0.00	33.15	4	1,002	0.40%
2023/12/25	2	32.70	0	0.00	32.55	2	977	0.20%
2023/12/22	2.1	32.76	1	32.80	32.75	1.1	974	0.11%
2023/12/19	3	32.83	0	0.00	32.85	3	972	0.31%
2023/12/14	0	0.00	0	33.20	32.75	0	979	0.00%
2023/12/12	0	0.00	0.1	33.15	33.15	-0.1	988	-0.01%
2023/12/11	2	33.60	1.1	33.64	33.20	0.9	983	0.09%
2023/12/08	0	0.00	0.8	34.16	34.15	-0.8	960	-0.08%
2023/12/07	0	0.00	1	34.75	34.35	-1	965	-0.10%
2023/12/06	1	35.70	2	35.23	35.05	-1	982	-0.10%
2023/12/05	0	0.00	3.1	35.61	35.80	-3.1	967	-0.32%
2023/12/01	1	36.15	1	36.05	35.80	0	920	0.00%
2023/11/29	0	0.00	3	35.92	35.95	-3	888	-0.34%
2023/11/28	6	35.66	2.1	35.64	35.65	3.9	880	0.44%
2023/11/27	2	35.30	11	35.56	36.00	-9	845	-1.06%
2023/11/15	1	32.70	4	32.63	32.85	-3	747	-0.40%
2023/11/14	0	0.00	3	32.15	32.35	-3	739	-0.41%
2023/11/13	0	0.00	2	32.35	32.00	-2	743	-0.27%
2023/11/10	6	32.60	0	0.00	32.30	6	748	0.80%
2023/11/09	0	0.00	5	32.48	32.40	-5	744	-0.67%
2023/11/08	0.1	32.55	0	0.00	32.45	0.1	758	0.01%
2023/11/03	5	32.25	0	0.00	32.05	5	750	0.67%
2023/11/02	5	32.05	0	0.00	32.05	5	754	0.66%
2023/11/01	0.2	32.35	0	0.00	31.85	0.2	755	0.03%
2023/10/31	0	0.00	4	31.96	31.80	-4	760	-0.53%
2023/10/27	7	32.20	3	32.28	32.35	4	777	0.51%
2023/10/26	0	0.00	3	31.80	31.70	-3	773	-0.39%
2023/10/20	3	31.73	0	0.00	31.60	3	786	0.38%
2023/10/19	0.1	32.00	0	0.00	31.95	0.1	789	0.01%
2023/10/12	0.2	33.30	0	0.00	33.25	0.2	867	0.02%
2023/10/06	3	34.40	5	34.42	34.35	-2	875	-0.23%
2023/10/05	0	0.00	2	34.35	34.35	-2	876	-0.23%
2023/10/04	0.1	34.00	0	0.00	33.75	0.1	877	0.01%
2023/10/02	2	33.95	0	0.00	33.75	2	881	0.23%
2023/09/27	2	34.70	0	0.00	34.30	2	892	0.22%
2023/09/22	5	34.15	0	0.00	34.00	5	896	0.56%
2023/09/21	0	0.00	1	34.70	34.50	-1	895	-0.11%
2023/09/20	0	0.00	1	34.65	34.60	-1	880	-0.11%
2023/09/19	0	0.00	2	33.85	33.70	-2	868	-0.23%
2023/09/18	2	34.30	1	34.35	34.40	1	862	0.12%
2023/09/11	4	33.36	3	33.45	33.35	1	855	0.12%
2023/09/06	0	0.00	3	32.40	32.30	-3	871	-0.34%
2023/09/04	1	33.15	1	33.00	32.95	0	867	0.00%
2023/08/31	1	33.30	0	0.00	33.15	1	875	0.11%
2023/08/24	2	33.13	0	0.00	32.80	2	866	0.23%
2023/08/22	1.5	33.00	0	0.00	32.80	1.5	858	0.17%
2023/08/18	0	0.00	1	32.70	32.50	-1	863	-0.12%
2023/08/16	1	32.30	1	32.40	32.30	0	878	0.00%
2023/08/11	2.1	33.90	0	0.00	33.85	2.1	870	0.24%
2023/08/02	1	34.60	0	0.00	34.50	1	925	0.11%
2023/08/01	0	0.00	1	35.20	35.00	-1	919	-0.11%
2023/07/31	1	35.10	0	0.00	35.05	1	921	0.11%
2023/07/28	1	35.15	0	0.00	35.30	1	924	0.11%
2023/07/27	1	35.25	6	35.30	35.20	-5	930	-0.54%
2023/07/20	1	36.35	1	37.00	36.20	0	960	0.00%
2023/07/19	1	36.90	0	0.00	36.80	1	979	0.10%
2023/07/14	0	0.00	1	35.50	35.40	-1	984	-0.10%
2023/07/06	2	37.15	0	0.00	36.75	2	1,055	0.19%
2023/07/04	1	37.40	0	0.00	37.15	1	1,067	0.09%
2023/06/27	0	0.00	1	37.15	37.20	-1	1,082	-0.09%
2023/06/26	1	37.10	0.2	37.30	37.10	0.8	1,082	0.08%
2023/06/21	2	37.25	0	0.00	37.30	2	1,089	0.18%
2023/06/16	4	37.59	44	37.30	37.85	-40	1,103	-3.63%
2023/06/15	1	37.10	0	0.00	37.20	1	1,092	0.09%
2023/06/14	10	37.20	0	0.00	37.25	10	1,094	0.91%
2023/06/08	0.2	38.50	0	0.00	38.15	0.2	1,204	0.01%
2023/05/31	1	38.55	0	0.00	38.75	1	2,163	0.05%
2023/05/25	0	0.00	1	38.55	38.25	-1	2,239	-0.04%
2023/05/23	2	38.10	5	38.60	38.55	-3	2,269	-0.13%
2023/05/22	10	38.10	0	0.00	38.05	10	2,291	0.44%
2023/05/19	1	37.35	0	0.00	37.30	1	2,284	0.04%
2023/05/11	14	37.57	6	37.55	37.55	8	2,370	0.34%
2023/05/10	0	0.00	2	38.60	38.60	-2	2,397	-0.08%
2023/05/09	0	0.00	5	39.20	39.00	-5	2,558	-0.20%
2023/05/08	2	40.40	0	0.00	39.95	2	2,587	0.08%
2023/05/05	0	0.00	3	40.55	40.50	-3	2,653	-0.11%
2023/05/04	1	40.40	0	0.00	40.40	1	2,691	0.04%
2023/05/03	2	40.45	0	0.00	40.40	2	2,730	0.07%
2023/04/25	6	39.65	1	40.35	39.30	5	2,951	0.17%
2023/04/19	3	40.55	0	40.80	40.50	3	2,861	0.10%
2023/04/18	0	0.00	1	40.75	40.75	-1	2,844	-0.04%
2023/04/17	2	40.55	0	0.00	40.30	2	2,816	0.07%
2023/04/14	3	40.50	0	0.00	40.45	3	2,802	0.11%
2023/04/13	0	0.00	2.3	40.27	40.15	-2.3	2,785	-0.08%