台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    239
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泰 (4207)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.117.6517.65-0.1426-0.01%
2024/05/280.318.4000.0018.350.35010.07%
2024/05/22518.5000.0018.5055001.00%
2024/04/290.520.0500.0019.150.54280.13%
2024/04/0900.0011.819.1519.10-11.8376-3.13%
2024/04/0800.000.118.7518.75-0.1362-0.02%
2024/04/01118.1000.0018.2013480.29%
2024/03/280.518.4000.0018.200.53400.16%
2024/03/1300.001.118.3118.20-1.1300-0.36%
2024/01/1800.00116.4516.35-1332-0.30%
2024/01/02217.0000.0017.0523980.50%
2023/12/2500.00117.1017.05-1410-0.24%
2023/12/0400.00116.8016.85-1513-0.19%
2023/11/08117.1000.0017.1018370.12%
2023/10/2400.000.215.8516.00-0.21,062-0.02%
2023/10/0600.000.116.9016.95-0.11,137-0.01%
2023/09/150.117.3500.0017.200.11,4960.01%
2023/09/1300.00217.2517.25-21,522-0.13%
2023/09/0400.000.718.5918.40-0.71,649-0.04%
2023/08/31118.0500.0018.0511,7340.06%
2023/08/25220.05119.9019.8511,6400.06%
2023/08/241119.0400.0019.00111,5570.71%
2023/08/21119.2500.0018.6511,5150.07%
2023/08/18118.8000.0019.0511,4920.07%
2023/08/1700.00318.0017.95-31,438-0.21%
2023/08/1600.00718.0018.00-71,444-0.48%
2023/08/01118.9500.0018.9511,3520.07%
2023/07/1200.00417.4517.55-41,167-0.34%
2023/07/07417.53217.1517.1521,1430.17%
2023/07/0526.319.202718.8418.80-0.71,083-0.06%
2023/06/1600.00216.9516.95-2843-0.24%
2023/06/15216.6500.0016.9528100.25%
2023/06/1400.00616.6016.45-6774-0.77%
2023/06/122516.622316.1416.0027230.28%
2023/06/08216.2500.0016.4526630.30%
2023/06/07216.351.116.7016.350.96220.15%
2023/06/0200.00015.1015.1505250.00%
2023/05/25015.1500.0015.0506050.00%
2023/05/100.214.9000.0014.950.25780.03%
2023/04/2700.00215.0015.00-2522-0.38%
2023/04/26515.10514.9515.0505180.00%
2023/04/2000.001.114.9714.90-1.1476-0.23%
2023/04/1900.00215.4015.25-2467-0.43%
2023/04/1700.00115.2015.35-1432-0.23%
2023/04/14115.2000.0015.2014140.24%
2023/04/120.715.30115.2515.15-0.3387-0.07%
2023/04/11115.0000.0015.0013720.27%
2023/04/102.215.1400.0014.852.23590.61%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音