• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.1027.10-11,139-0.09%
2025/01/2000.00126.6526.60-11,171-0.09%
2025/01/1700.00125.5525.30-11,141-0.09%
2025/01/10124.3500.0024.3011,1720.09%
2025/01/09524.5000.0024.4051,2120.41%
2025/01/080.124.6000.0025.000.11,2780.01%
2025/01/070.224.5500.0024.350.21,3090.02%
2024/12/19125.1500.0025.2511,7080.06%
2024/12/16225.70225.5525.3501,7170.00%
2024/12/13526.0000.0025.9551,7200.29%
2024/12/1100.00126.3526.50-11,724-0.06%
2024/12/091.326.2100.0026.051.31,7380.08%
2024/12/02126.4000.0026.4011,8610.05%
2024/11/26126.9500.0026.8511,8960.05%
2024/11/2500.00127.4527.50-11,899-0.05%
2024/11/220.127.2500.0027.250.11,9150.01%
2024/11/2100.00527.2527.25-51,920-0.26%
2024/11/20527.0000.0026.9051,9240.26%
2024/11/13126.5500.0026.5511,9630.05%
2024/11/1100.00527.1527.10-51,982-0.25%
2024/11/086.327.04127.2526.805.32,0020.26%
2024/11/07127.05227.0527.05-12,046-0.05%
2024/11/010.125.8500.0026.300.12,4080.00%
2024/10/304.126.19126.2025.953.12,5210.12%
2024/10/2800.002.128.3228.65-2.12,680-0.08%
2024/10/1700.00528.1027.95-53,154-0.16%
2024/10/15128.602.328.4227.95-1.33,150-0.04%
2024/10/1400.002.128.0027.95-2.13,122-0.07%
2024/10/0900.00127.1527.20-13,166-0.03%
2024/10/080.128.003.127.8527.75-33,152-0.09%
2024/10/076.227.737.127.7527.75-0.93,226-0.03%
2024/10/04827.432.427.5027.405.73,2070.18%
2024/09/2700.000.126.2026.15-0.13,1920.00%
2024/09/26125.2500.0025.3513,1800.03%
2024/09/240.225.4000.0025.300.23,2890.01%
2024/09/18125.50325.6525.40-23,983-0.05%
2024/09/160.125.5000.0025.550.13,9960.00%
2024/09/10124.6000.0024.7014,3350.02%
2024/09/090.324.7500.0025.450.34,4940.01%
2024/09/05324.8000.0024.9034,5160.07%
2024/09/04524.955124.5724.90-464,537-1.01%
2024/09/0300.001325.7025.60-134,546-0.29%
2024/09/02125.101.325.3725.10-0.34,581-0.01%
2024/08/3000.00425.4625.25-44,676-0.09%
2024/08/29125.00325.3725.30-24,726-0.04%
2024/08/281.125.55225.5025.40-0.94,728-0.02%
2024/08/2700.00425.6325.65-44,748-0.08%
2024/08/26225.7000.0025.6024,7840.04%
2024/08/222125.4400.0025.30214,8940.43%
2024/08/2114.225.5700.0025.5014.24,9420.29%
2024/08/20125.85226.0025.75-15,091-0.02%
2024/08/16126.15226.1025.90-15,314-0.02%
2024/08/15425.9400.0025.9545,3540.07%
2024/08/13125.8500.0025.8015,5100.02%
2024/08/09726.09325.9825.8045,7060.07%
2024/08/0816.225.99226.1525.6014.25,7790.25%
2024/08/076.327.20127.5027.805.35,7210.09%
2024/08/061326.35125.8526.60125,7300.21%
2024/08/059.226.99127.1526.508.25,7270.14%
2024/08/0239.230.0900.0029.4039.25,8650.67%
2024/08/01131.5035.331.1131.85-34.35,824-0.59%
2024/07/31128.852729.8930.20-265,656-0.46%
2024/07/30928.8300.0029.0095,6410.16%
2024/07/291629.212630.3029.05-105,655-0.18%
2024/07/26829.5323.229.9630.20-15.25,533-0.27%
2024/07/23427.8900.0027.9045,4100.07%
2024/07/22227.8800.0027.8025,5710.04%
2024/07/19128.8000.0028.6015,6450.02%
2024/07/1800.003.228.9228.85-3.25,836-0.05%
2024/07/16228.30128.4028.3016,1180.02%
2024/07/15228.5500.0028.5026,2590.03%
2024/07/121.328.4000.0028.401.36,4280.02%
2024/07/117.528.8200.0028.757.56,5150.12%
2024/07/10129.2500.0029.1016,5470.02%
2024/07/0910.229.07229.0029.158.26,6340.12%
2024/07/08529.8600.0029.7056,5720.08%
2024/07/0500.001530.6030.65-156,564-0.23%
2024/07/047.129.843529.7329.70-27.96,580-0.42%
2024/07/03430.03129.9529.8536,6000.05%
2024/07/02329.770.730.2030.002.36,6170.03%
2024/07/018.130.3500.0029.808.16,5890.12%
2024/06/281331.00231.3530.50116,5370.17%
2024/06/27630.5800.0030.7066,4770.09%
2024/06/26731.1516.131.4831.25-9.16,425-0.14%
2024/06/251130.4238.131.3030.65-27.16,210-0.44%
2024/06/246730.6418.130.8630.6048.96,0200.81%
2024/06/20129.1000.0029.2015,9690.02%
2024/06/191029.4800.0029.35105,9720.17%
2024/06/18229.201729.1529.55-155,973-0.25%
2024/06/171830.49630.6129.80125,9630.20%
2024/06/1400.001829.4929.75-185,779-0.31%
2024/06/1300.00728.2928.15-75,736-0.12%
2024/06/12128.05328.2028.25-25,730-0.03%
2024/06/115.428.10128.1028.254.45,7230.08%
2024/06/0700.003.228.6128.50-3.25,734-0.06%
2024/06/063.227.73227.4827.601.25,6950.02%
2024/06/0517.128.1600.0027.9017.15,6350.30%
2024/06/0400.00129.1029.20-15,579-0.02%
2024/05/300.128.9000.0029.150.15,6020.00%
2024/05/28929.474028.9829.00-315,529-0.56%
2024/05/27530.2500.0029.3055,4690.09%
2024/05/24129.7000.0029.6015,4480.02%
2024/05/234330.091730.0330.20265,2920.49%
2024/05/2200.00228.6528.65-25,076-0.04%
2024/05/21228.6000.0028.6025,0760.04%
2024/05/17129.1015.129.2029.25-14.14,995-0.28%
2024/05/160.128.45228.3528.40-1.94,886-0.04%
2024/05/1520.129.661929.1728.501.14,8470.02%
2024/05/1400.00628.9829.00-64,723-0.13%
2024/05/130.428.9500.0028.150.44,5920.01%
2024/05/10128.60428.6028.60-34,514-0.07%
2024/05/09228.33328.3828.35-14,464-0.02%
2024/05/081129.10329.1728.9084,3990.18%
2024/05/071027.92828.0028.2024,1770.05%
2024/05/06227.1000.0027.0524,1490.05%
2024/05/033.226.943926.9626.75-35.84,099-0.87%
2024/05/027.127.43227.2527.255.14,0240.13%
2024/04/30228.00227.8327.7503,9720.00%
2024/04/29428.63428.3528.1003,9080.00%
2024/04/263928.87228.4028.40373,8000.97%
2024/04/259.527.913127.9027.70-21.53,630-0.59%
2024/04/24428.232028.6028.55-163,517-0.45%
2024/04/23626.952127.2427.00-153,291-0.46%
2024/04/224828.252128.2327.40273,2070.84%
2024/04/19227.386.126.4327.30-4.12,951-0.14%
2024/04/18427.503127.2627.90-272,794-0.97%
2024/04/173526.6827.126.8026.457.92,5880.31%
2024/04/16225.058.125.0525.15-6.12,466-0.25%
2024/04/1500.001526.1026.00-152,391-0.63%
2024/04/1200.00225.4525.45-22,293-0.09%
2024/04/112.524.6400.0024.902.52,2530.11%
2024/04/10125.751225.8025.75-112,221-0.50%
2024/04/09125.505.225.5525.35-4.22,140-0.20%
2024/04/08525.251025.3025.25-52,086-0.24%
2024/04/03124.9500.0024.9012,0340.05%
2024/04/02124.8000.0024.9512,0210.05%
2024/03/29124.4500.0024.5011,9880.05%
2024/03/27125.0000.0025.2011,9300.05%
2024/03/2600.001025.4324.90-101,906-0.52%
2024/03/21124.4500.0024.6011,7720.06%
2024/03/20324.507.124.4824.50-4.11,747-0.23%
2024/03/19324.151524.1724.40-121,701-0.71%
2024/03/18323.683.424.2024.35-0.41,657-0.02%
2024/03/150.323.08223.2522.90-1.71,548-0.11%
2024/03/14523.35523.1523.1501,5630.00%
2024/03/133.123.344023.4523.40-36.91,620-2.28%
2024/03/1100.00124.0024.00-11,568-0.06%
2024/03/07223.9000.0024.1521,5770.13%
2024/03/061023.7500.0023.90101,5290.65%
2024/03/05123.50423.7023.80-31,478-0.20%
2024/03/04523.29423.3923.2011,4510.07%
2024/03/01223.5300.0023.4021,4350.14%
2024/02/2700.00523.5123.40-51,409-0.35%
2024/02/260.223.20323.1323.15-2.81,376-0.20%
2024/02/21723.18223.3023.3551,3370.37%
2024/02/20223.00123.2023.0011,3220.08%
2024/02/19123.05223.1523.05-11,310-0.08%
2024/02/1600.001.223.0523.00-1.21,311-0.09%
2024/02/1500.000.522.4022.50-0.51,272-0.04%
2024/02/020.121.8000.0021.800.11,2530.01%
2024/02/0100.002.522.2222.25-2.51,281-0.20%
2024/01/3100.00122.1522.10-11,278-0.08%
2024/01/293.121.9323.121.7522.30-201,243-1.61%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－17天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－17天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章