台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000180.50179.5008420.00%
2025/01/140176.0000.00173.0008840.00%
2025/01/100.1188.500193.00191.000.18880.01%
2024/12/0315210.0015213.00209.0001,0150.00%
2024/11/290190.0000.00194.5001,0000.00%
2024/11/281197.5000.00194.5019920.10%
2024/11/260215.003215.33216.00-3973-0.31%
2024/11/211226.501232.50226.5009590.00%
2024/11/2000.001230.00230.00-1954-0.10%
2024/11/1946239.6745242.50242.5019440.11%
2024/11/181233.0016233.25233.00-15921-1.63%
2024/11/153231.503229.33229.0009080.00%
2024/11/144236.253223.67230.0018970.11%
2024/11/1328256.93356253.73239.50-328869-37.74% 大賣/鉅額交易
2024/11/127245.1412254.09266.00-5815-0.61%
2024/11/112246.002242.50242.0007870.00%
2024/11/071245.0000.00242.0017660.13%
2024/11/065250.008254.63239.00-3755-0.40%
2024/11/051236.002240.75243.00-1735-0.14%
2024/11/041238.5011250.14239.00-10723-1.38%
2024/11/019249.001245.84242.0087011.13%
2024/10/303264.1723280.00261.00-20677-2.95%
2024/10/295305.105314.30290.0006280.00%
2024/10/282283.074285.38299.50-2530-0.37%
2024/10/252262.252266.01272.5004590.00%
2024/10/2400.001260.50260.50-1382-0.26%
2024/10/2300.000250.00237.0003310.00%
2024/10/220.1213.502207.00227.50-2297-0.65%
2024/10/219206.1700.00207.0092893.11%
2024/10/141221.0000.00219.0012660.37%
2024/10/1100.001235.00231.50-1261-0.38%
2024/10/091238.001250.00252.5002460.00%
2024/10/081246.001246.00244.0002310.00%
2024/10/071255.5000.00242.0012200.45%
2024/10/0400.001280.50262.50-1205-0.49%
2024/10/0114214.8900.00255.00141698.28%
2024/09/1100.001227.00228.50-180-1.24%
2024/09/1000.000217.00208.00068-0.03%
2024/08/1900.000106.0099.70030-0.02%
2024/08/1400.00498.8098.40-430-12.93%
2024/08/020102.0000.00100.000350.09%
2024/05/1700.001104.50107.00-125-3.86%
2024/05/161101.0000.00103.001234.18%
2024/05/1500.001106.00107.50-120-4.80%
2024/03/28493.8300.0094.0041722.77%
2024/03/271494.1100.0094.40141778.80%
2024/03/262592.7800.0094.802517142.73%
2024/03/251690.8300.0091.001615101.48%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音