永昕 (4726)-富邦-南員林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	45.61	0	0.00	45.30	0	713	0.00%
2024/11/14	1	47.10	0	0.00	47.10	1	862	0.12%
2024/11/07	0	0.00	4	50.45	50.10	-4	916	-0.44%
2024/10/30	0	0.00	1	50.20	50.00	-1	1,102	-0.09%
2024/10/29	0	0.00	1	50.60	50.20	-1	1,123	-0.09%
2024/10/24	0	0.00	3	51.33	51.50	-3	1,216	-0.25%
2024/10/09	1	45.95	0	0.00	45.60	1	2,184	0.05%
2024/09/25	0	0.00	1	47.55	47.00	-1	2,877	-0.03%
2024/09/23	1	47.40	0	0.00	47.30	1	3,239	0.03%
2024/09/05	1	46.70	5	47.50	46.70	-4	4,727	-0.08%
2024/09/03	1	48.81	1	48.75	48.55	0	4,875	0.00%
2024/08/30	1	49.90	0	0.00	49.90	1	5,160	0.02%
2024/08/29	2	50.30	0	0.00	50.10	2	5,317	0.04%
2024/08/23	0	0.00	1	53.20	53.50	-1	5,373	-0.02%
2024/08/22	2	53.70	0	0.00	53.50	2	5,364	0.04%
2024/08/20	1	54.00	1	54.70	54.00	0	5,332	0.00%
2024/08/19	0	0.00	1	51.10	51.50	-1	5,267	-0.02%
2024/08/16	2	50.10	0	0.00	50.10	2	5,247	0.04%
2024/08/13	0	0.00	6	50.92	51.20	-6	5,222	-0.11%
2024/08/12	0	0.00	1	51.00	50.60	-1	5,215	-0.02%
2024/08/09	0	0.00	1	51.20	51.00	-1	5,231	-0.02%
2024/08/08	0	0.00	5	49.00	48.20	-5	5,209	-0.10%
2024/08/07	1	49.40	7	48.57	49.55	-6	5,202	-0.12%
2024/08/06	2	45.93	0	0.00	47.30	2	5,193	0.04%
2024/08/05	5	49.60	18	48.63	48.55	-13	5,159	-0.25%
2024/08/02	3	54.53	0	0.00	53.90	3	5,141	0.06%
2024/08/01	7	57.39	7	57.09	57.10	0	5,133	0.00%
2024/07/31	0	0.00	1	57.10	56.90	-1	5,124	-0.02%
2024/07/30	0	0.00	1	56.20	58.10	-1	5,113	-0.02%
2024/07/29	4	56.85	5	58.50	56.00	-1	5,081	-0.02%
2024/07/26	0.2	60.60	0	0.00	60.00	0.2	5,012	0.00%
2024/07/23	3	60.73	4	60.90	60.90	-1	4,907	-0.02%
2024/07/22	0	0.00	2	58.25	58.10	-2	4,794	-0.04%
2024/07/19	3	60.07	2	60.00	58.80	1	4,762	0.02%
2024/07/18	8	59.89	9	59.67	59.40	-1	4,617	-0.02%
2024/07/17	5	57.78	3	58.47	58.20	2	4,683	0.04%
2024/07/16	8	60.03	5.7	58.65	58.10	2.3	4,694	0.05%
2024/07/15	11	60.55	1	59.20	59.60	10	4,678	0.21%
2024/07/12	3	61.67	4	60.58	59.50	-1	4,648	-0.02%
2024/07/11	6	59.87	3	60.77	60.70	3	4,594	0.07%
2024/07/10	6	60.00	3	60.33	60.40	3	4,544	0.07%
2024/07/09	10	57.86	4	58.25	58.90	6	4,456	0.13%
2024/07/08	12.7	59.55	7	59.23	59.20	5.7	4,376	0.13%
2024/07/05	2	57.75	2	57.80	57.10	0	4,286	0.00%
2024/07/04	7	57.37	8	58.10	58.10	-1	4,256	-0.02%
2024/07/03	13	58.64	32	59.01	58.10	-19	4,191	-0.45%
2024/07/02	5	61.00	37	59.71	59.10	-32	4,065	-0.79%
2024/07/01	2	61.10	36	60.72	61.00	-34	3,998	-0.85%
2024/06/28	14	59.34	3	60.80	59.00	11	3,897	0.28%
2024/06/27	20	62.68	1	65.00	60.10	19	3,725	0.51%
2024/06/26	10	63.55	13.2	62.53	62.20	-3.2	3,532	-0.09%
2024/06/25	16	62.09	25	60.80	62.00	-9	3,397	-0.27%
2024/06/24	8	62.20	11.2	63.00	61.60	-3.2	3,250	-0.10%
2024/06/21	3	61.03	0	0.00	60.60	3	3,106	0.10%
2024/06/20	23	61.89	39	61.43	61.50	-16	2,995	-0.53%
2024/06/19	9	58.66	12	58.48	58.20	-3	2,832	-0.11%
2024/06/18	21	57.61	18	58.31	58.50	3	2,697	0.11%
2024/06/17	15.2	54.12	30	54.01	55.70	-14.8	2,398	-0.62%
2024/06/14	2	49.78	2	50.25	50.80	0	2,174	0.00%
2024/06/13	9	49.74	3	48.87	49.15	6	2,137	0.28%
2024/06/12	25	50.74	0	0.00	49.75	25	2,105	1.19%
2024/06/11	39	49.38	5	50.52	50.60	34	2,017	1.69%
2024/06/07	1	47.30	5	48.20	47.15	-4	1,900	-0.21%
2024/06/06	4	50.05	1	48.40	48.65	3	1,854	0.16%
2024/06/05	54	51.10	7	51.40	51.40	47	1,774	2.65%
2024/06/04	11	49.83	8	48.84	48.55	3	1,556	0.19%
2024/06/03	3	46.00	0	0.00	46.05	3	1,399	0.21%
2024/05/31	4	44.94	6	45.00	45.00	-2	1,381	-0.14%
2024/05/29	1	43.45	1	44.45	44.30	0	1,366	0.00%
2024/05/24	1	42.15	3	41.80	42.25	-2	1,363	-0.15%
2024/05/23	1	43.00	0	0.00	42.30	1	1,357	0.07%
2024/05/17	1	43.75	0	0.00	44.15	1	1,349	0.07%
2024/05/16	6	42.53	0	0.00	42.30	6	1,337	0.45%
2024/05/15	2	42.65	0	0.00	42.50	2	1,339	0.15%
2024/05/13	1	43.75	0	0.00	43.75	1	1,317	0.08%
2024/05/10	1	44.50	15	44.37	44.50	-14	1,308	-1.07%
2024/05/09	1	46.00	0	0.00	45.65	1	1,291	0.08%
2024/05/08	0	0.00	1	46.80	46.60	-1	1,274	-0.08%
2024/05/06	0	0.00	1	44.80	45.05	-1	1,201	-0.08%
2024/05/03	8	44.31	0	0.00	43.80	8	1,191	0.67%
2024/05/02	1	43.70	0	0.00	43.85	1	1,195	0.08%
2024/04/30	10	43.63	0	0.00	43.45	10	1,202	0.83%
2024/04/26	1	44.50	21	43.66	43.85	-20	1,182	-1.69%
2024/04/25	3	46.35	0	0.00	46.00	3	1,126	0.27%
2024/04/24	5	45.80	1	47.00	46.70	4	1,092	0.37%
2024/04/23	0	0.00	14	48.20	46.40	-14	1,050	-1.33%
2024/04/22	8	46.99	5	46.30	46.30	3	892	0.34%
2024/04/18	4	44.66	1	44.70	44.90	3	781	0.38%
2024/04/17	3	44.48	0	0.00	44.20	3	742	0.40%
2024/04/16	4	41.33	1	40.30	41.95	3	681	0.44%
2024/04/12	1	41.75	4	41.73	41.65	-3	619	-0.48%
2024/04/09	7	40.70	7.2	40.56	40.30	-0.2	560	-0.04%
2024/04/08	0	0.00	4	40.84	40.70	-4	547	-0.73%
2024/04/03	0	0.00	1	39.10	39.05	-1	518	-0.19%
2024/03/28	0	0.00	2	38.75	38.50	-2	505	-0.40%
2024/03/27	2	39.20	0	0.00	39.00	2	500	0.40%
2024/03/26	13	38.34	0	0.00	38.10	13	491	2.65%
2024/03/22	1	37.40	0	0.00	37.20	1	485	0.21%
2024/03/20	1	38.05	0	0.00	38.05	1	471	0.21%
2024/03/18	1	37.65	0	0.00	37.60	1	470	0.21%
2024/03/15	2	37.70	0	0.00	37.65	2	469	0.43%
2024/03/13	1	38.10	0	0.00	38.00	1	466	0.21%
2024/03/12	2	38.40	0	0.00	38.50	2	463	0.43%
2024/03/08	6	38.37	0	0.00	38.25	6	462	1.30%
2024/03/07	1	39.00	2	39.08	39.10	-1	458	-0.22%
2024/03/06	2	40.55	1	41.10	40.15	1	451	0.22%
2024/03/04	6	39.97	8	39.95	40.20	-2	423	-0.47%
2024/03/01	2	39.15	3	38.88	38.70	-1	400	-0.25%
2024/02/05	0	0.00	2	37.50	37.40	-2	372	-0.54%
2024/01/31	1	38.00	0	0.00	37.80	1	366	0.27%
2024/01/29	0	0.00	6	38.45	38.25	-6	360	-1.66%
2024/01/26	2	39.00	0	0.00	38.30	2	358	0.56%
2024/01/23	8	37.93	0	0.00	37.35	8	314	2.54%
2024/01/19	7	38.33	0	0.00	38.10	7	301	2.33%
2024/01/18	2	36.95	0	0.00	37.15	2	278	0.72%
2024/01/17	1	36.60	1	36.55	37.35	0	274	0.00%
2024/01/16	1	37.95	1	37.70	37.30	0	259	0.00%
2023/12/01	0	37.25	0	0.00	37.20	0	298	0.01%
2023/11/27	1	38.10	0	0.00	37.15	1	294	0.34%
2023/11/21	0	0.00	3	36.10	36.00	-3	263	-1.14%
2023/11/15	3	35.50	0	0.00	35.45	3	284	1.05%
2023/11/07	0.1	36.20	0	0.00	35.90	0.1	343	0.02%
2023/10/30	0	0.00	1	35.80	35.55	-1	431	-0.23%
2023/10/23	1	35.00	1	35.10	34.70	0	771	0.00%
2023/10/20	1	34.55	0	0.00	34.60	1	970	0.10%
2023/10/19	2	35.00	0	0.00	34.85	2	1,045	0.19%
2023/10/05	0	0.00	2	37.30	36.90	-2	1,401	-0.14%
2023/10/02	0	0.00	2	38.35	38.30	-2	1,419	-0.14%
2023/09/26	2	38.38	0	0.00	38.20	2	1,459	0.14%
2023/09/15	1	39.00	0	0.00	39.75	1	1,537	0.07%
2023/09/06	0	39.00	0	0.00	38.95	0	1,670	0.00%
2023/08/28	1	38.30	0	0.00	38.10	1	1,990	0.05%
2023/08/18	1	38.70	1	38.70	38.70	0	1,972	0.00%
2023/08/14	0	0.00	6	39.60	38.95	-6	1,963	-0.31%
2023/08/11	0	0.00	3	41.30	40.35	-3	1,944	-0.15%
2023/07/31	1	44.50	0	0.00	44.50	1	1,829	0.05%
2023/07/27	3	44.65	0	0.00	44.20	3	1,781	0.17%
2023/07/26	2.1	47.03	2.1	47.64	45.05	0	1,731	0.00%
2023/07/25	8	47.62	22.3	46.02	49.00	-14.3	1,575	-0.91%
2023/07/24	0	0.00	1.6	45.39	45.40	-1.6	1,376	-0.12%
2023/07/21	1.1	45.23	1.3	45.15	43.65	-0.3	1,303	-0.02%
2023/07/20	5	44.90	1	45.75	44.25	4	1,256	0.32%
2023/07/19	8.2	45.97	7.1	46.46	45.95	1.1	1,188	0.09%
2023/07/18	1	42.80	0	0.00	43.40	1	1,056	0.10%
2023/07/17	0.1	42.80	0	0.00	42.70	0.1	1,045	0.01%
2023/07/03	0	0.00	1	43.30	42.90	-1	981	-0.10%
2023/06/19	2.1	43.55	2	44.30	42.30	0.1	922	0.01%
2023/06/15	0	0.00	2	40.85	41.20	-2	859	-0.23%
2023/06/14	0.1	42.60	0	0.00	41.75	0.1	846	0.01%
2023/06/13	0	0.00	5	42.10	41.90	-5	844	-0.59%
2023/06/09	0.1	42.44	1	42.60	42.60	-0.9	816	-0.11%
2023/06/08	12.2	43.86	7	43.70	43.60	5.2	792	0.66%
2023/06/07	10.1	42.45	15.1	42.98	43.10	-5	704	-0.71%
2023/06/06	0	0.00	0.1	41.25	40.15	-0.1	593	-0.02%
2023/06/01	0.1	39.55	3	39.50	39.40	-2.9	540	-0.54%
2023/05/30	2	38.80	0	0.00	38.90	2	561	0.36%
2023/05/22	0.1	38.85	0	0.00	38.65	0.1	602	0.02%
2023/05/19	3	37.82	0	0.00	37.80	3	607	0.49%
2023/04/28	0	0.00	1	38.55	38.65	-1	837	-0.12%
2023/04/27	0.1	38.10	0	0.00	37.90	0.1	837	0.01%
2023/04/25	1	37.80	0	0.00	37.90	1	839	0.12%
2023/04/19	5	40.15	1	40.40	40.20	4	792	0.50%
2023/04/14	0	0.00	1	40.20	39.80	-1	776	-0.13%
2023/04/12	0	0.00	1	39.80	39.45	-1	765	-0.13%
2023/04/10	2	38.90	0	0.00	38.90	2	784	0.26%