材料-KY (4763)-富邦-南員林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	845.29	0.1	865.00	839.00	0	2,815	0.00%
2024/05/17	3	843.00	3	841.67	861.00	0	2,814	0.00%
2024/05/16	0.1	834.89	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	0	0.00	0.1	840.00	834.00	-0.1	2,821	0.00%
2024/05/14	0	802.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	5	825.02	0.1	839.00	808.00	5	2,822	0.18%
2024/05/10	1	772.14	0	0.00	783.00	1	2,773	0.04%
2024/05/09	2	780.00	1	777.00	760.00	1	2,774	0.04%
2024/05/08	0.1	764.24	0	0.00	773.00	0.1	2,787	0.00%
2024/05/07	0	749.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	2.1	753.81	0	0.00	752.00	2.1	2,804	0.08%
2024/05/03	1	823.86	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	827.00	0	828.00	825.00	0	2,771	0.00%
2024/04/29	0	816.50	0	0.00	808.00	0	2,819	0.00%
2024/04/26	0	781.00	1	785.00	779.00	-1	2,816	-0.04%
2024/04/25	0.1	760.67	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	0	768.00	0	0.00	778.00	0	2,833	0.00%
2024/04/22	1.2	731.53	5	739.20	730.00	-3.8	2,852	-0.13%
2024/04/19	6.1	769.08	7.1	753.63	764.00	-1	2,836	-0.03%
2024/04/18	13.1	806.14	7	808.43	810.00	6.1	2,802	0.22%
2024/04/17	0	837.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	2.3	837.39	2	819.00	821.00	0.3	2,850	0.01%
2024/04/12	0	915.36	1	905.00	917.00	-1	2,993	-0.03%
2024/04/11	1.1	910.41	0	0.00	904.00	1.1	3,072	0.03%
2024/04/09	1.1	919.59	2	930.00	920.00	-0.9	3,151	-0.03%
2024/04/08	4	961.21	15	964.52	942.00	-11	3,138	-0.35%
2024/04/03	2.1	947.93	1.1	948.81	965.00	1	3,113	0.03%
2024/04/02	1.1	929.63	1	937.00	951.00	0.1	3,095	0.00%
2024/04/01	3	913.67	1.3	912.40	907.00	1.8	3,059	0.06%
2024/03/28	1	898.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	2	902.00	892.00	-2	3,238	-0.06%
2024/03/26	2	893.00	3	908.33	888.00	-1	3,279	-0.03%
2024/03/25	4.1	912.41	4	919.50	900.00	0.1	3,284	0.00%
2024/03/22	3.1	904.45	1.1	895.45	894.00	2	3,302	0.06%
2024/03/21	4.2	918.16	8	916.52	919.00	-3.9	3,298	-0.12%
2024/03/20	6.1	888.95	6.4	888.00	883.00	-0.3	3,289	-0.01%
2024/03/19	3.1	909.36	1	914.00	908.00	2.1	3,311	0.06%
2024/03/18	2.3	902.13	6	906.18	916.00	-3.7	3,366	-0.11%
2024/03/15	8	896.75	1	889.00	889.00	7	3,409	0.21%
2024/03/14	1	902.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	3	916.33	1	900.00	898.00	2	3,410	0.06%
2024/03/12	0	919.00	1	923.00	927.00	-1	3,388	-0.03%
2024/03/11	2	897.50	1	890.00	915.00	1	3,443	0.03%
2024/03/08	0.1	900.69	0	0.00	879.00	0.1	3,501	0.00%
2024/03/07	2.1	968.92	0	946.00	940.00	2	3,475	0.06%
2024/03/06	2.1	998.85	1.1	1007.42	978.00	0.9	3,502	0.03%
2024/03/05	4	1060.00	0	0.00	1025.00	4	3,444	0.12%
2024/03/04	6	1050.01	16.1	1081.87	1050.00	-10.1	3,440	-0.29%
2024/03/01	8	996.00	11.3	999.87	1020.00	-3.3	3,381	-0.10%
2024/02/29	3	966.67	1	952.00	968.00	2	3,315	0.06%
2024/02/27	1	947.00	1.1	948.00	948.00	-0.1	3,312	0.00%
2024/02/26	3.1	930.25	3	916.64	950.00	0	3,261	0.00%
2024/02/23	0.1	878.00	0.1	878.00	869.00	0	3,180	0.00%
2024/02/22	1	859.06	1	868.00	858.00	0	3,215	0.00%
2024/02/21	1	869.00	1	880.00	865.00	0	3,279	0.00%
2024/02/20	0	0.00	1	884.00	871.00	-1	3,335	-0.03%
2024/02/16	0	0.00	7	852.00	849.00	-7	3,401	-0.21%
2024/02/15	8	873.75	11.1	867.57	873.00	-3.1	3,476	-0.09%
2024/02/02	0	0.00	6	838.00	839.00	-6	3,657	-0.16%
2024/02/01	0.1	834.55	1	835.00	832.00	-0.9	3,707	-0.02%
2024/01/31	1	872.00	1	859.00	842.00	0	3,750	0.00%
2024/01/30	5	868.00	5	866.20	868.00	0	3,807	0.00%
2024/01/29	3	860.33	3.2	860.28	865.00	-0.2	3,848	-0.01%
2024/01/26	1	834.00	1	833.00	834.00	0	3,884	0.00%
2024/01/25	9	852.56	9	839.33	830.00	0	3,988	0.00%
2024/01/24	2	859.00	2.1	871.86	852.00	-0.1	4,045	0.00%
2024/01/23	2.1	844.52	2.1	842.17	838.00	0.1	4,089	0.00%
2024/01/22	1	833.20	2	839.00	840.00	-1	4,115	-0.02%
2024/01/19	1	837.09	1	837.00	833.00	0	4,167	0.00%
2024/01/18	1	844.95	1	839.00	836.00	0	4,222	0.00%
2024/01/17	0	831.00	0	0.00	838.00	0	4,231	0.00%
2024/01/16	2	868.47	1	881.00	857.00	1	4,224	0.02%
2024/01/15	0	0.00	1	883.00	881.00	-1	4,242	-0.02%
2024/01/12	5.2	883.56	5	878.00	874.00	0.2	4,250	0.00%
2024/01/11	6	893.00	0.1	884.67	894.00	5.9	4,278	0.14%
2024/01/10	0	0.00	4	871.98	864.00	-4	4,259	-0.09%
2024/01/09	10	874.80	11.3	867.52	865.00	-1.3	4,295	-0.03%
2024/01/08	16.1	860.43	31.8	871.15	870.00	-15.7	4,269	-0.37%
2024/01/05	9	803.12	7	810.71	823.00	2	4,201	0.05%
2024/01/04	8	796.74	0	796.67	801.00	8	4,183	0.19%
2024/01/03	0.2	767.70	0	0.00	761.00	0.2	4,157	0.00%
2024/01/02	3	783.68	0	0.00	782.00	3	4,215	0.07%
2023/12/29	1	810.90	3	805.67	798.00	-2	4,246	-0.05%
2023/12/28	3.1	801.07	0	0.00	804.00	3.1	4,254	0.07%
2023/12/27	3	811.99	3	800.33	797.00	0	4,291	0.00%
2023/12/26	1	818.98	2	811.51	810.00	-1	4,305	-0.02%
2023/12/25	6.1	839.87	5	820.00	820.00	1.1	4,308	0.02%
2023/12/22	18	846.44	18.3	839.95	832.00	-0.3	4,285	-0.01%
2023/12/21	4.2	800.95	4	800.75	802.00	0.2	4,221	0.01%
2023/12/20	1	789.00	1	797.00	791.00	0	4,238	0.00%
2023/12/19	1	782.98	3	785.67	781.00	-2	4,267	-0.05%
2023/12/18	2	787.55	0	0.00	805.00	2	4,272	0.05%
2023/12/15	2	793.00	1	789.00	787.00	1	4,292	0.02%
2023/12/14	1	804.00	1	786.00	786.00	0	4,326	0.00%
2023/12/13	6	798.50	7	805.29	799.00	-1	4,348	-0.02%
2023/12/12	0.1	781.50	4	770.00	778.00	-3.9	4,353	-0.09%
2023/12/11	1	800.00	0	0.00	795.00	1	4,354	0.02%
2023/12/08	3	801.33	3	803.33	802.00	0	4,362	0.00%
2023/12/07	2.3	802.85	2	797.50	805.00	0.3	4,388	0.01%
2023/12/06	4.3	814.53	6.3	825.48	796.00	-2	4,384	-0.04%
2023/12/05	13.3	826.65	5	828.00	828.00	8.3	4,332	0.19%
2023/12/04	0.1	900.82	0	0.00	898.00	0.1	4,320	0.00%
2023/12/01	12	921.51	16.2	923.78	929.00	-4.2	4,334	-0.10%
2023/11/30	7	888.71	3.1	888.92	887.00	4	4,310	0.09%
2023/11/29	1	882.00	1	872.00	870.00	0	4,358	0.00%
2023/11/28	0	852.00	6	850.00	860.00	-6	4,463	-0.13%
2023/11/27	4.1	879.39	4	855.74	848.00	0.1	4,521	0.00%
2023/11/24	3.2	878.69	3	872.00	859.00	0.2	4,602	0.00%
2023/11/22	2	914.00	1	923.00	907.00	1	4,732	0.02%
2023/11/21	3.2	913.92	2	912.50	905.00	1.2	4,772	0.02%
2023/11/20	4.1	936.17	17.7	915.88	923.00	-13.6	4,814	-0.28%
2023/11/17	2	983.43	2.1	974.19	966.00	-0.1	4,783	0.00%
2023/11/16	9	964.87	7	964.29	967.00	2	4,770	0.04%
2023/11/15	15	949.07	15	953.67	958.00	0	4,762	0.00%
2023/11/14	1	957.00	6.1	941.80	959.00	-5.1	4,826	-0.11%
2023/11/13	7.3	895.87	15	933.93	893.00	-7.7	4,779	-0.16%
2023/11/10	5.1	1003.03	3	993.33	982.00	2.1	4,693	0.04%
2023/11/09	0	1010.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	6	1071.62	2	1047.50	1045.00	4	4,672	0.09%
2023/11/07	4	1060.00	0	0.00	1040.00	4	4,685	0.09%
2023/11/06	1	960.00	1.1	986.57	1010.00	-0.1	4,686	0.00%
2023/11/03	0.2	953.25	0	0.00	945.00	0.2	4,686	0.00%
2023/11/02	19	980.42	2	992.13	972.00	17	4,680	0.36%
2023/11/01	2.1	974.43	1	970.00	981.00	1.1	4,608	0.02%
2023/10/31	9.1	1071.26	8	1060.09	968.00	1.1	4,555	0.02%
2023/10/30	7.1	1076.31	2	1090.00	1075.00	5.1	4,532	0.11%
2023/10/27	3.2	1094.15	1	1070.00	1075.00	2.2	4,573	0.05%
2023/10/26	2	1160.00	2	1182.50	1135.00	0	4,546	0.00%
2023/10/25	0	1167.50	2	1165.00	1155.00	-2	4,507	-0.04%
2023/10/24	1	1205.00	2	1197.50	1200.00	-1	4,544	-0.02%
2023/10/23	4	1160.00	1	1220.00	1165.00	3	4,586	0.07%
2023/10/20	1	1215.00	1	1205.00	1220.00	0	4,557	0.00%
2023/10/19	1	1235.00	1	1185.00	1235.00	0	4,543	0.00%
2023/10/18	4	1163.75	4	1171.25	1170.00	0	4,541	0.00%
2023/10/17	3	1170.00	4	1185.00	1165.00	-1	4,550	-0.02%
2023/10/16	2	1212.50	2	1202.57	1235.00	0	4,523	0.00%
2023/10/13	7	1179.29	4	1190.00	1185.00	3	4,521	0.07%
2023/10/12	1	1095.00	9	1162.22	1180.00	-8	4,495	-0.18%
2023/10/11	2	1090.00	8	1094.38	1075.00	-6	4,484	-0.13%
2023/10/06	10	1084.00	1	1080.00	1090.00	9	4,533	0.20%
2023/10/05	0	0.00	6	1095.00	1120.00	-6	4,529	-0.13%
2023/10/04	2	1035.00	0	0.00	1030.00	2	4,571	0.04%
2023/10/03	2	1057.57	0	0.00	1050.00	2	4,611	0.04%
2023/10/02	7	1158.57	1	1165.00	1165.00	6	4,659	0.13%
2023/09/28	1	1145.00	6	1097.50	1105.00	-5	4,743	-0.11%
2023/09/27	1	1130.00	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	3	1145.00	1	1150.00	1115.00	2	4,946	0.04%
2023/09/25	1	1120.00	1	1155.00	1160.00	0	4,963	0.00%
2023/09/22	2	1070.00	1	1090.00	1090.00	1	5,002	0.02%
2023/09/21	1	1030.00	1	1045.00	1045.00	0	5,074	0.00%
2023/09/20	3	1045.00	2	1070.00	1030.00	1	5,125	0.02%
2023/09/19	4.1	1089.88	1	1150.00	1070.00	3.1	5,098	0.06%
2023/09/18	1	1160.00	1	1220.00	1155.00	0	5,071	0.00%
2023/09/15	2	1170.00	1	1185.00	1185.00	1	5,020	0.02%
2023/09/14	0	1125.00	6	1100.00	1140.00	-6	4,987	-0.12%
2023/09/12	5	1042.00	0	0.00	1040.00	5	5,055	0.10%
2023/09/11	3	1050.00	2	1047.67	1055.00	1	5,052	0.02%
2023/09/08	1	1099.76	1	1109.57	1060.00	0	5,051	0.00%
2023/09/07	3	1110.09	4	1108.75	1095.00	-1	5,116	-0.02%
2023/09/06	1	1035.00	2	1040.25	1045.00	-1	5,045	-0.02%
2023/09/05	1	1079.70	3.1	1069.22	1090.00	-2.1	5,000	-0.04%
2023/09/04	4	995.00	8	995.36	997.00	-4	4,978	-0.08%
2023/09/01	3	956.67	5.7	981.70	990.00	-2.7	5,038	-0.05%
2023/08/31	3	912.00	1	906.59	936.00	2	5,005	0.04%
2023/08/30	0	0.00	10.1	908.00	912.00	-10.1	4,962	-0.20%
2023/08/29	2	851.50	5	863.60	880.00	-3	5,027	-0.06%
2023/08/28	10	823.50	7	826.71	810.00	3	5,005	0.06%
2023/08/25	1	825.13	1.1	844.68	835.00	-0.1	5,005	0.00%
2023/08/24	7	856.43	5	838.20	850.00	2	4,983	0.04%
2023/08/23	3	790.34	3	789.33	791.00	0	4,905	0.00%
2023/08/22	1	809.21	1	823.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	0	785.00	787.00	0	4,909	0.00%
2023/08/18	7.1	822.47	6	834.33	756.00	1.1	4,934	0.02%
2023/08/17	4	802.00	1	801.00	813.00	3	4,887	0.06%
2023/08/16	6	768.17	2	776.00	771.00	4	4,905	0.08%
2023/08/15	1	763.00	3	769.00	776.00	-2	4,942	-0.04%
2023/08/14	5	769.00	10	731.44	743.00	-5	5,002	-0.10%
2023/08/11	1	760.00	1	770.00	772.00	0	5,062	0.00%
2023/08/10	11	794.91	6	794.00	750.00	5	5,058	0.10%
2023/08/09	1	826.00	3	851.00	833.00	-2	5,070	-0.04%
2023/08/08	2	931.50	0	0.00	899.00	2	5,113	0.04%
2023/08/07	5	909.20	4	907.50	907.00	1	5,146	0.02%
2023/08/02	6	867.67	1	874.85	841.00	5	5,277	0.09%
2023/08/01	5	904.00	8.2	857.73	850.00	-3.2	5,314	-0.06%
2023/07/31	0	952.67	1	963.00	938.00	-1	5,331	-0.02%
2023/07/28	0.1	953.18	0	953.00	950.00	0	5,415	0.00%
2023/07/27	4	888.01	3	860.33	925.00	1	5,565	0.02%
2023/07/26	5	951.46	1	924.00	898.00	4	5,634	0.07%
2023/07/25	3	898.93	1	907.00	911.00	2	5,649	0.04%
2023/07/24	1	864.22	1	870.00	829.00	0	5,778	0.00%
2023/07/21	1	840.00	13	830.38	841.00	-12	5,752	-0.21%
2023/07/20	5	811.20	15	804.87	806.00	-10	5,699	-0.18%
2023/07/19	12.1	780.32	10	779.50	774.00	2.1	5,651	0.04%
2023/07/18	2	780.00	2	779.00	779.00	0	5,611	0.00%
2023/07/17	2	763.00	2	771.50	767.00	0	5,554	0.00%
2023/07/14	13	747.46	6.1	754.85	757.00	6.9	5,498	0.13%
2023/07/13	7.1	707.83	7	722.00	712.00	0.1	5,438	0.00%
2023/07/12	3	711.33	10	720.70	722.00	-7	5,340	-0.13%
2023/07/11	5	692.80	10.1	685.08	679.00	-5.1	5,256	-0.10%
2023/07/10	1	656.00	4	646.75	658.00	-3	5,166	-0.06%
2023/07/07	7	661.14	6	650.17	655.00	1	5,115	0.02%
2023/07/06	11	652.82	7.1	652.48	660.00	3.9	5,028	0.08%
2023/07/05	21	625.24	14.1	625.45	649.00	6.9	4,948	0.14%
2023/07/04	1.1	570.27	5	589.40	590.00	-3.9	4,860	-0.08%
2023/07/03	7	551.43	2	554.00	555.00	5	4,768	0.10%
2023/06/30	1	571.00	1	582.00	552.00	0	4,710	0.00%
2023/06/29	11.2	567.41	10	564.20	575.00	1.2	4,618	0.03%
2023/06/28	11	544.27	6	554.17	542.00	5	4,509	0.11%
2023/06/27	2	516.00	2	513.00	517.00	0	4,423	0.00%
2023/06/26	4	513.00	12	512.00	515.00	-8	4,507	-0.18%
2023/06/21	1	528.00	1	530.00	533.00	0	4,679	0.00%
2023/06/19	1	557.00	1	563.00	544.00	0	5,080	0.00%
2023/06/16	21	565.38	8	562.63	562.00	13	5,139	0.25%
2023/06/15	0	0.00	8	541.38	544.00	-8	5,111	-0.16%
2023/06/14	2	522.00	2	528.00	528.00	0	5,232	0.00%
2023/06/13	3	537.33	10	536.20	531.00	-7	5,286	-0.13%
2023/06/12	0	0.00	1	516.00	516.00	-1	5,274	-0.02%
2023/06/09	0.1	517.00	0	0.00	514.00	0.1	5,434	0.00%
2023/06/08	11	518.27	2.1	524.15	518.00	9	5,513	0.16%
2023/06/07	28	545.36	32.1	542.79	533.00	-4.1	5,577	-0.07%
2023/06/06	14	550.21	18	557.06	550.00	-4	5,565	-0.07%
2023/06/05	4	518.50	4.1	522.27	522.00	-0.1	5,695	0.00%
2023/06/02	15.1	548.96	6	521.83	506.00	9.1	5,800	0.16%
2023/06/01	6	549.50	6	552.00	553.00	0	5,780	0.00%
2023/05/31	9	534.67	7	534.43	527.00	2	5,918	0.03%
2023/05/30	3.1	548.29	4	556.25	538.00	-0.9	5,977	-0.02%
2023/05/29	1.3	551.08	0	0.00	550.00	1.3	6,164	0.02%
2023/05/26	8	567.25	8	567.38	556.00	0	6,499	0.00%
2023/05/25	2	565.00	1	569.00	560.00	1	6,593	0.02%
2023/05/24	8.2	558.59	8	563.50	563.00	0.2	6,653	0.00%
2023/05/23	27	578.93	46	583.04	565.00	-19	6,694	-0.28%
2023/05/22	16	589.00	19	595.58	599.00	-3	6,674	-0.04%
2023/05/19	1	578.00	1	564.00	578.00	0	6,669	0.00%
2023/05/18	15	554.40	15	563.93	558.00	0	6,685	0.00%
2023/05/17	14	553.21	4	534.00	557.00	10	6,750	0.15%
2023/05/16	6	527.00	12	522.00	520.00	-6	6,714	-0.09%
2023/05/15	3	529.67	7	537.86	522.00	-4	6,712	-0.06%
2023/05/12	1	539.00	1	523.00	546.00	0	6,806	0.00%
2023/05/11	15	527.73	15	523.00	520.00	0	6,816	0.00%
2023/05/10	6	535.17	8	537.00	528.00	-2	6,948	-0.03%
2023/05/09	15	522.47	12	516.75	515.00	3	7,101	0.04%
2023/05/08	25.2	525.68	13	517.54	511.00	12.2	7,094	0.17%
2023/05/05	8	545.38	4	545.50	548.00	4	7,103	0.06%
2023/05/04	10.1	518.17	1	530.00	545.00	9.1	7,112	0.13%
2023/05/03	14	521.79	9	518.78	530.00	5	7,234	0.07%
2023/05/02	12	485.00	14.1	506.48	517.00	-2.1	7,232	-0.03%
2023/04/28	3.1	447.29	6	460.75	470.50	-2.9	7,254	-0.04%
2023/04/27	15	428.47	11	424.50	428.00	4	7,463	0.05%
2023/04/26	0	0.00	8	418.00	435.00	-8	7,651	-0.10%
2023/04/25	1	437.00	10.5	426.95	427.50	-9.5	7,915	-0.12%
2023/04/24	2.5	422.90	0	0.00	447.00	2.5	8,205	0.03%
2023/04/21	1	435.00	0	0.00	435.00	1	8,464	0.01%
2023/04/18	1	461.00	1	470.00	454.50	0	9,146	0.00%
2023/04/17	4	475.00	1	472.00	478.50	3	9,233	0.03%
2023/04/13	10	436.25	1	440.00	438.50	9	9,623	0.09%
2023/04/12	0	0.00	5	440.40	436.50	-5	9,734	-0.05%
2023/04/11	1	437.00	3	433.00	437.00	-2	9,791	-0.02%
2023/04/10	8	412.31	8.1	425.77	437.00	-0.1	9,805	0.00%