• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.79%
  • 成交量
    4,670張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00288.6089.20-25,604-0.04%
2024/11/20087.5000.0088.2005,6130.00%
2024/11/19187.2000.0088.1015,6350.02%
2024/11/18187.9900.0087.7015,6360.02%
2024/11/14189.00190.0088.9005,5750.00%
2024/11/1300.001.690.1889.60-1.65,568-0.03%
2024/11/11188.2000.0088.6015,6350.02%
2024/11/0400.000.188.5088.60-0.16,1380.00%
2024/11/0100.00088.3089.0006,3970.00%
2024/10/300.189.40489.7089.00-3.96,480-0.06%
2024/10/2400.00089.0089.0006,5870.00%
2024/10/230.188.0300.0088.300.16,6630.00%
2024/10/220.188.40188.9088.70-0.96,690-0.01%
2024/10/21188.2000.0088.0016,8060.01%
2024/10/1800.001.189.0089.20-1.16,948-0.02%
2024/10/170.188.2000.0088.100.17,2120.00%
2024/10/160.186.981087.1087.40-9.97,372-0.13%
2024/10/150.187.3300.0087.300.17,4470.00%
2024/10/14286.9000.0087.0027,5470.03%
2024/10/111087.4000.0087.30107,6390.13%
2024/10/08287.70188.2088.3018,2200.01%
2024/10/071.588.130.788.4089.000.88,4530.01%
2024/10/045.388.1000.0087.905.38,7830.06%
2024/10/010.590.6600.0091.000.58,9820.01%
2024/09/270.291.1300.0091.200.29,6990.00%
2024/09/250.192.4000.0092.600.110,5920.00%
2024/09/2400.000.393.1093.60-0.311,1570.00%
2024/09/1200.00092.8091.10011,1840.00%
2024/09/1100.00193.2092.80-111,136-0.01%
2024/09/0900.001.392.4492.60-1.310,896-0.01%
2024/09/0300.000.190.9091.40-0.110,7030.00%
2024/09/0200.000.590.2091.00-0.510,7140.00%
2024/08/29190.1000.0090.00110,8120.01%
2024/08/2800.000.191.2091.60-0.110,9630.00%
2024/08/270.191.1000.0091.100.111,1580.00%
2024/08/2200.000.589.6090.00-0.511,1660.00%
2024/08/2100.000.589.0690.00-0.511,1810.00%
2024/08/200.589.40187.7087.80-0.511,0900.00%
2024/08/15088.7000.0088.40010,9700.00%
2024/08/1300.00187.9088.10-110,846-0.01%
2024/08/12186.7000.0087.80110,8570.01%
2024/08/09186.40287.0587.40-110,865-0.01%
2024/08/080.187.5000.0087.000.110,7680.00%
2024/08/070.187.7100.0088.600.110,6650.00%
2024/08/0500.004.485.3687.40-4.410,397-0.04%
2024/08/0100.002.386.3786.70-2.310,055-0.02%
2024/07/30285.2500.0086.50210,1430.02%
2024/07/2600.001.485.8986.40-1.410,119-0.01%
2024/07/231.385.820.285.3085.801.110,0600.01%
2024/07/2200.000.983.8584.40-0.910,012-0.01%
2024/07/19383.63384.5785.0009,9250.00%
2024/07/182.283.892.284.2285.0009,8720.00%
2024/07/17181.20480.8881.40-39,680-0.03%
2024/07/16580.12880.3980.50-39,590-0.03%
2024/07/1521.279.401579.7380.206.29,6080.06%
2024/07/120.479.5600.0079.200.49,5770.00%
2024/07/11279.90280.1079.8009,5140.00%
2024/07/108.379.6300.0079.508.39,4430.09%
2024/07/092.187.186.187.8886.50-49,005-0.04%
2024/07/04188.805.190.6791.10-4.18,075-0.05%
2024/07/0300.00390.4789.70-37,704-0.04%
2024/07/02689.608.390.0390.10-2.37,287-0.03%
2024/07/01284.45185.4086.4016,7130.01%
2024/06/2800.002.685.5984.10-2.66,352-0.04%
2024/06/270.384.2000.0083.900.35,7760.01%
2024/06/240.385.30184.8085.10-0.75,750-0.01%
2024/06/19283.8500.0084.0025,6510.04%
2024/06/184.284.2600.0084.004.25,6440.07%
2024/06/125.385.591.185.0085.904.25,7730.07%
2024/06/1100.00184.6084.30-15,719-0.02%
2024/06/07084.002.585.0484.90-2.55,733-0.04%
2024/06/0500.000.184.0084.20-0.15,6180.00%
2024/06/04184.300.584.1084.200.55,5560.01%
2024/06/0300.002.784.4885.30-2.75,529-0.05%
2024/05/31083.10383.5783.50-35,352-0.06%
2024/05/3000.00082.1082.4005,0940.00%
2024/05/29282.6000.0082.0025,0350.04%
2024/05/28182.5000.0082.5014,9830.02%
2024/05/240.184.10184.3084.00-0.95,024-0.02%
2024/05/2300.00584.1084.30-55,053-0.10%
2024/05/2200.002.283.6984.00-2.25,115-0.04%
2024/05/21083.70182.9083.50-15,110-0.02%
2024/05/1700.001.783.9883.20-1.75,179-0.03%
2024/05/1600.00184.0084.10-15,181-0.02%
2024/05/130.283.67083.4083.600.25,1730.00%
2024/05/100.583.74684.0084.70-5.55,161-0.11%
2024/05/09283.4000.0083.4025,1070.04%
2024/05/07082.80182.7083.00-15,047-0.02%
2024/05/06082.401.182.6783.00-1.14,991-0.02%
2024/04/250.280.3000.0080.400.24,6460.00%
2024/04/2400.00180.8080.50-14,605-0.02%
2024/04/220.180.900.380.6081.00-0.24,4580.00%
2024/04/190.380.00280.0080.20-1.74,388-0.04%
2024/04/180.380.39181.2080.40-0.74,253-0.02%
2024/04/17480.4800.0080.4044,1840.10%
2024/04/1600.00281.5081.20-24,139-0.05%
2024/04/1100.00181.6081.80-13,959-0.03%
2024/04/090.180.8000.0080.800.13,8800.00%
2024/04/080.180.5000.0081.500.13,8090.00%
2024/04/021.281.8000.0081.401.23,7300.03%
2024/04/01181.77281.9082.30-13,707-0.03%
2024/03/290.681.5300.0081.500.63,6720.02%
2024/03/280.380.67181.0080.90-0.73,617-0.02%
2024/03/271.280.90381.4081.50-1.83,577-0.05%
2024/03/260.180.20180.1080.60-0.93,544-0.03%
2024/03/250.279.2000.0079.600.23,5530.01%
2024/03/221.378.58279.2579.20-0.73,568-0.02%
2024/03/210.378.1000.0078.100.33,5490.01%
2024/03/191.178.0100.0078.001.13,6270.03%
2024/03/1500.000.578.8078.70-0.53,577-0.01%
2024/03/14278.9000.0079.1023,6060.06%
2024/03/110.278.5000.0078.500.23,7030.01%
2024/03/070.177.90277.6077.00-1.94,009-0.05%
2024/03/060.178.0000.0078.000.14,0140.00%
2024/03/040.178.2000.0077.600.14,3850.00%
2024/02/29277.9000.0078.7024,5910.04%
2024/02/27178.7000.0078.7014,5720.02%
2024/02/234.279.390.179.5079.404.14,5990.09%
2024/02/221.181.3700.0081.301.14,6030.02%
2024/02/2100.00181.6082.00-14,573-0.02%
2024/02/160.379.30179.3079.60-0.74,567-0.02%
2024/01/3100.00180.2080.50-14,458-0.02%
2024/01/3000.000.379.7080.10-0.34,468-0.01%
2024/01/290.379.5000.0079.600.34,4790.01%
2024/01/23179.0000.0079.4014,6310.02%
2024/01/16180.0000.0079.7014,6410.02%
2024/01/151.281.1000.0081.201.24,6390.03%
2024/01/12180.80181.3081.2004,7070.00%
2024/01/1100.00181.0081.30-14,737-0.02%
2024/01/090.179.3000.0080.000.14,7480.00%
2024/01/080.679.40179.8079.70-0.44,765-0.01%
2024/01/051.179.2000.0079.101.14,7850.02%
2024/01/030.178.9000.0079.400.14,9030.00%
2023/12/2900.000.779.8079.80-0.74,909-0.01%
2023/12/260.178.9000.0078.900.14,9170.00%
2023/12/2200.00178.4078.20-14,928-0.02%
2023/12/202.879.1000.0078.702.84,9030.06%
2023/12/190.680.300.179.9080.400.54,8190.01%
2023/12/1800.001.279.1280.10-1.24,818-0.03%
2023/12/150.479.700.679.7079.70-0.24,7990.00%
2023/12/112.180.2100.0079.802.14,6740.04%
2023/12/0800.000.181.4281.60-0.14,5770.00%
2023/12/0700.00281.5082.10-24,554-0.04%
2023/12/050.582.68182.8183.30-0.54,420-0.01%
2023/12/041.381.85182.6081.800.34,3290.01%
2023/12/011.281.85182.8882.000.24,1190.00%
2023/11/30182.140.382.8082.900.74,0280.02%
2023/11/280.580.8700.0080.500.53,5820.01%
2023/11/270.280.85581.2480.20-4.83,507-0.14%
2023/11/24079.90180.8079.80-13,411-0.03%
2023/11/220.279.701.279.5079.60-13,214-0.03%
2023/11/16079.0000.0079.3003,0580.00%
2023/11/130.178.5000.0078.800.13,0050.00%
2023/11/080.278.3000.0078.300.23,0560.00%
2023/11/070.378.00178.1078.10-0.73,066-0.02%
2023/10/270.175.2000.0075.300.13,0960.00%
2023/10/26074.9000.0074.9003,1270.00%
2023/10/200.474.3000.0074.500.43,1010.01%
2023/10/120.174.400.174.2074.7003,3620.00%
2023/10/1100.00174.3074.20-13,446-0.03%
2023/09/270.172.9000.0072.400.13,7670.00%
2023/09/200.273.5000.0073.600.24,2950.00%
2023/09/120.171.9000.0072.300.15,5070.00%
2023/09/08171.1000.0071.6015,6030.02%
2023/08/31570.8000.0070.6055,8850.08%
2023/08/280.170.8000.0070.800.15,9500.00%
2023/08/22171.0000.0070.8016,4570.02%
2023/08/1800.00171.4071.40-16,532-0.02%
2023/08/16171.5000.0071.3016,5730.02%
2023/08/140.172.2000.0071.200.16,5690.00%
2023/08/10171.30372.0772.20-26,588-0.03%
2023/08/0900.00271.5071.50-26,598-0.03%
2023/08/070.270.70170.5070.10-0.86,579-0.01%
2023/08/02470.23770.3370.30-36,507-0.05%
2023/08/0100.00170.7070.90-16,494-0.02%
2023/07/280.171.90171.9071.90-0.96,489-0.01%
2023/07/270.171.8000.0071.900.16,4900.00%
2023/07/2000.00171.9071.50-16,542-0.02%
2023/07/14172.40472.3371.90-36,441-0.05%
2023/07/1300.00270.1070.00-26,337-0.03%
2023/07/120.170.8000.0070.200.16,3080.00%
2023/07/1100.00270.7070.80-26,305-0.03%
2023/07/07269.5000.0069.7026,2880.03%
2023/07/06569.9800.0069.6056,2580.08%
2023/07/059.170.9800.0070.409.16,1700.15%
2023/07/04476.7800.0076.7045,9560.07%
2023/07/03177.00178.0077.2005,8940.00%
2023/06/2900.00277.9078.30-25,702-0.04%
2023/06/2800.00177.7077.30-15,637-0.02%
2023/06/270.176.8000.0077.800.15,5820.00%
2023/06/26176.5000.0076.6015,4580.02%
2023/06/214.277.4600.0077.004.25,3640.08%
2023/06/20378.1700.0078.5035,0950.06%
2023/06/1500.001.480.6881.00-1.44,413-0.03%
2023/06/13178.90279.3579.70-14,449-0.02%
2023/06/12078.6000.0078.3004,3810.00%
2023/06/0900.00178.8078.60-14,432-0.02%
2023/06/07178.8000.0078.5014,4630.02%
2023/06/021.178.3700.0078.101.14,4780.02%
2023/05/300.276.7000.0077.100.24,1790.00%
2023/05/29077.7000.0077.1004,1610.00%
2023/05/23178.101.377.6577.80-0.34,066-0.01%
2023/05/190.478.7000.0078.900.43,9860.01%
2023/05/1800.000.378.9078.80-0.34,018-0.01%
2023/05/15177.2000.0077.6013,9900.03%
2023/05/1100.00177.9077.90-13,968-0.03%
2023/05/1000.000.178.4078.30-0.13,9780.00%
2023/05/050.178.4000.0078.500.14,0240.00%
2023/05/0400.00478.6078.90-44,073-0.10%
2023/05/03077.4000.0077.6004,0720.00%
2023/05/0200.00677.5076.70-64,175-0.14%
2023/04/28077.9000.0078.9004,2360.00%
2023/04/270.178.0000.0078.000.14,2420.00%
2023/04/240.177.9000.0078.000.14,1460.00%
2023/04/2000.000.277.1077.40-0.24,1950.00%
2023/04/1800.00177.9077.90-14,236-0.02%
2023/04/1700.00278.0077.70-24,243-0.05%
遠傳 相關文章
遠傳 相關影音