新復興 (4909)-富邦-南員林券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	30	100.00	100.00	-30	4,593	-0.65%
2025/01/21	1	100.50	1	100.50	99.50	0	4,693	0.00%
2025/01/20	1	100.00	8	100.36	100.00	-7	4,756	-0.15%
2025/01/17	9	99.18	1	98.00	98.00	8	4,820	0.17%
2025/01/16	2	103.00	1	102.00	100.50	1	4,908	0.02%
2025/01/15	0	0.00	1	100.50	100.50	-1	5,020	-0.02%
2025/01/14	1	100.50	2	102.00	103.00	-1	5,163	-0.02%
2025/01/13	12	99.64	12	99.65	97.90	0	5,356	0.00%
2025/01/10	11	98.05	13	98.69	98.10	-2	5,408	-0.04%
2025/01/09	3	107.33	3	109.33	105.00	0	5,466	0.00%
2025/01/08	1	112.00	0	0.00	112.00	1	5,567	0.02%
2025/01/07	0	0.00	1	115.50	112.50	-1	5,791	-0.02%
2025/01/06	0	115.00	4	114.88	114.00	-4	6,042	-0.07%
2025/01/03	2	111.50	2	111.25	110.00	0	6,149	0.00%
2025/01/02	6	113.17	2	113.25	110.50	4	6,296	0.06%
2024/12/31	3	111.17	4	110.88	113.00	-1	6,555	-0.02%
2024/12/30	5	110.40	4	110.50	110.00	1	6,808	0.01%
2024/12/26	2	117.52	8	116.25	116.50	-6	7,608	-0.08%
2024/12/24	0.1	116.00	3	115.50	115.00	-2.9	8,840	-0.03%
2024/12/23	1	118.00	0	0.00	117.50	1	9,284	0.01%
2024/12/20	2	120.00	1	118.00	117.50	1	9,697	0.01%
2024/12/19	3	118.83	3	117.50	117.50	0	9,939	0.00%
2024/12/18	2	122.79	9	121.56	120.00	-7	10,126	-0.07%
2024/12/17	1	118.50	1	118.50	119.00	0	10,409	0.00%
2024/12/16	4.1	119.94	1	123.50	117.50	3.1	10,643	0.03%
2024/12/12	4.1	128.22	10	127.15	127.50	-5.9	11,873	-0.05%
2024/12/11	4	126.75	15	125.90	128.00	-11	12,203	-0.09%
2024/12/10	5.2	119.67	0	0.00	122.00	5.2	12,190	0.04%
2024/12/09	1.1	116.89	1	116.50	116.50	0.1	12,599	0.00%
2024/12/06	4.2	119.79	0	0.00	119.00	4.2	12,662	0.03%
2024/12/05	0	0.00	11	122.50	123.00	-11	12,718	-0.09%
2024/12/04	11	124.00	1	122.50	123.00	10	12,860	0.08%
2024/12/03	9	122.89	4	121.63	121.00	5	13,057	0.04%
2024/12/02	78	121.49	93	122.85	122.00	-15	13,201	-0.11%
2024/11/28	2	111.75	0	0.00	111.00	2	13,869	0.01%
2024/11/27	0	0.00	0.1	112.50	112.00	-0.1	14,336	0.00%
2024/11/26	2	117.25	6	119.17	117.50	-4	14,359	-0.03%
2024/11/25	41	118.73	2	122.25	118.00	39	14,439	0.27%
2024/11/22	19	116.18	37	118.01	118.50	-18	14,422	-0.12%
2024/11/21	22	113.52	1	113.00	113.50	21	14,379	0.15%
2024/11/20	4	112.25	7	111.07	110.00	-3	14,412	-0.02%
2024/11/19	0	0.00	2	114.50	114.50	-2	14,478	-0.01%
2024/11/18	2	112.00	1	111.50	111.00	1	14,767	0.01%
2024/11/15	2	115.25	17	114.21	114.00	-15	15,021	-0.10%
2024/11/14	15	117.57	30	117.78	114.50	-15	15,127	-0.10%
2024/11/13	1	117.00	2	117.00	117.00	-1	15,142	-0.01%
2024/11/12	7	112.36	9	111.83	111.00	-2	15,113	-0.01%
2024/11/11	3.1	121.50	0	0.00	121.50	3.1	14,913	0.02%
2024/11/08	20	134.43	5	135.90	134.50	15	15,009	0.10%
2024/11/07	6	135.00	4	134.25	132.00	2	15,238	0.01%
2024/11/06	7	130.79	5	131.50	132.50	2	15,288	0.01%
2024/11/05	3	127.50	2	130.50	127.00	1	15,374	0.01%
2024/11/01	0	0.00	0	126.00	129.00	0	15,589	0.00%
2024/10/30	5	129.40	0	0.00	127.50	5	15,632	0.03%
2024/10/28	1.2	135.00	1.1	134.55	134.50	0.1	15,584	0.00%
2024/10/25	3	141.83	2	144.50	141.50	1	15,581	0.01%
2024/10/24	1	146.00	0	0.00	141.00	1	15,617	0.01%
2024/10/23	2	146.00	1	145.50	145.00	1	15,595	0.01%
2024/10/22	1	150.00	2	148.25	149.50	-1	15,578	-0.01%
2024/10/21	7	151.64	12	152.67	152.50	-5	15,587	-0.03%
2024/10/18	12	145.88	10	143.55	145.50	2	15,655	0.01%
2024/10/17	4	154.13	1	156.50	154.50	3	16,122	0.02%
2024/10/16	7	154.57	6	153.17	154.00	1	16,211	0.01%
2024/10/15	4	151.38	1	157.00	149.50	3	16,361	0.02%
2024/10/14	12	154.38	13	152.88	154.00	-1	16,564	-0.01%
2024/10/11	5	149.81	3.2	151.75	149.50	1.8	16,563	0.01%
2024/10/09	38	172.78	6	172.75	166.00	32	16,423	0.19%
2024/10/08	5.2	170.88	6	172.75	170.00	-0.8	16,489	0.00%
2024/10/07	5.2	174.00	4	176.38	172.50	1.2	16,557	0.01%
2024/10/04	4	179.37	30.1	176.59	175.00	-26.1	16,540	-0.16%
2024/10/01	17	187.41	17.2	189.71	190.00	-0.2	16,343	0.00%
2024/09/30	20	195.30	19	193.58	196.00	1	16,001	0.01%
2024/09/27	47	188.60	36	188.76	189.50	11	15,654	0.07%
2024/09/26	46.1	184.67	40	183.78	183.50	6.1	15,340	0.04%
2024/09/25	9	171.61	10	176.21	182.50	-1	14,684	-0.01%
2024/09/24	9	155.22	17	160.07	166.00	-8	14,657	-0.05%
2024/09/23	6	152.83	8.7	155.05	151.00	-2.7	14,508	-0.02%
2024/09/20	5	148.91	6	152.08	150.00	-1	14,459	-0.01%
2024/09/19	23.1	151.02	15	146.70	152.50	8.1	14,445	0.06%
2024/09/18	20	146.98	17.1	146.21	141.00	2.9	14,383	0.02%
2024/09/16	18	148.31	16	148.59	147.50	2	14,550	0.01%
2024/09/13	25.1	142.17	21.3	142.76	143.50	3.8	14,608	0.03%
2024/09/12	10	138.05	42	134.86	138.50	-32	13,951	-0.23%
2024/09/11	1	129.00	0	0.00	128.00	1	13,617	0.01%
2024/09/10	37	132.08	38	133.49	126.00	-1	13,535	-0.01%
2024/09/09	0	0.00	0.1	125.00	130.00	-0.1	13,106	0.00%
2024/09/06	1	125.50	0	0.00	127.50	1	13,349	0.01%
2024/09/05	4.1	126.70	4	129.38	125.00	0.1	13,401	0.00%
2024/09/04	15	127.73	2	121.00	122.50	13	13,267	0.10%
2024/09/03	24	135.81	2	134.25	134.00	22	13,082	0.17%
2024/09/02	45.1	132.00	68	134.07	136.00	-22.9	12,919	-0.18%
2024/08/30	45	128.70	25	131.04	129.00	20	12,447	0.16%
2024/08/29	24	123.98	48.1	125.89	133.00	-24.1	12,153	-0.20%
2024/08/28	21	122.90	0	0.00	121.50	21	11,737	0.18%
2024/08/27	44	121.08	43	123.07	124.00	1	11,682	0.01%
2024/08/26	2	121.75	1	118.00	117.50	1	11,622	0.01%
2024/08/23	6	121.83	3	122.17	121.00	3	11,677	0.03%
2024/08/22	10	125.25	13	123.46	122.00	-3	11,831	-0.03%
2024/08/21	24.1	124.58	21	127.90	127.50	3.1	11,796	0.03%
2024/08/20	11.1	129.99	8	131.38	128.50	3.1	11,708	0.03%
2024/08/19	1	125.50	53	126.21	130.50	-52	11,459	-0.45%
2024/08/16	40	119.00	22	121.00	119.00	18	11,273	0.16%
2024/08/15	2	116.25	1	118.50	118.00	1	11,164	0.01%
2024/08/14	0	0.00	83	116.11	115.00	-83	11,107	-0.75%
2024/08/13	1	120.00	2	121.25	119.50	-1	11,015	-0.01%
2024/08/12	5	120.00	4	121.50	118.50	1	10,937	0.01%
2024/08/09	36	126.46	8	124.88	120.00	28	10,870	0.26%
2024/08/08	36	116.13	39	118.13	122.50	-3	10,545	-0.03%
2024/08/07	14	113.50	24	115.60	116.50	-10	10,408	-0.10%
2024/08/06	6	103.40	5	105.00	106.50	1	10,405	0.01%
2024/08/05	10	105.85	8	107.19	103.50	2	10,382	0.02%
2024/08/02	10	117.30	1	119.00	113.50	9	10,388	0.09%
2024/08/01	11	120.50	1	121.50	122.00	10	10,410	0.10%
2024/07/31	1	112.50	2	113.25	113.50	-1	10,318	-0.01%
2024/07/30	1	111.00	0	0.00	112.50	1	10,347	0.01%
2024/07/23	0	0.00	1	116.00	115.00	-1	10,287	-0.01%
2024/07/22	4	118.88	1	118.50	117.50	3	10,277	0.03%
2024/07/19	7	123.50	4	123.13	121.50	3	10,227	0.03%
2024/07/18	15	134.07	14	131.14	129.50	1	10,122	0.01%
2024/07/17	1	127.50	23.1	129.46	135.00	-22.1	9,569	-0.23%
2024/07/16	12	122.17	0	0.00	123.00	12	9,463	0.13%
2024/07/15	12	120.00	40	120.10	121.50	-28	9,146	-0.31%
2024/07/12	4	114.50	18	112.86	115.00	-14	8,811	-0.16%
2024/07/11	16.1	113.59	3	113.50	111.50	13.1	8,570	0.15%
2024/07/10	94	114.10	5	109.70	110.00	89	8,457	1.05%
2024/07/09	1	112.00	2	106.75	106.00	-1	8,235	-0.01%
2024/07/08	29	115.03	2	115.00	115.50	27	8,014	0.34%
2024/07/05	1	108.00	0	0.00	108.00	1	7,753	0.01%
2024/07/04	1	106.50	4	108.50	107.00	-3	7,712	-0.04%
2024/07/03	3	112.33	3	110.67	110.00	0	7,638	0.00%
2024/07/02	11	113.64	11	114.27	111.50	0	7,556	0.00%
2024/07/01	3	115.33	5	114.50	112.00	-2	7,571	-0.03%
2024/06/28	6	117.00	6	117.50	116.50	0	7,821	0.00%
2024/06/27	5	112.30	5	116.00	117.50	0	7,526	0.00%
2024/06/26	4	107.88	2	106.25	107.00	2	7,445	0.03%
2024/06/25	6	107.33	5	108.10	109.00	1	7,384	0.01%
2024/06/24	2	114.75	2	113.50	114.00	0	7,212	0.00%
2024/06/21	5	114.70	7	115.07	111.50	-2	6,946	-0.03%
2024/06/20	13	106.58	12	105.54	113.00	1	6,569	0.02%
2024/06/19	3	98.40	5	102.20	103.00	-2	6,082	-0.03%
2024/06/18	0	0.00	2	94.74	93.90	-2	5,840	-0.03%
2024/06/17	3	92.00	32	92.80	93.70	-29	5,731	-0.51%
2024/06/14	32	91.03	6	89.95	89.20	26	5,680	0.46%
2024/06/13	11	93.82	5	93.84	90.70	6	5,655	0.11%
2024/06/12	6	88.42	5	89.00	93.80	1	5,364	0.02%
2024/06/07	1	89.00	2	86.35	86.10	-1	5,694	-0.02%
2024/06/06	7	89.71	10.1	89.56	88.90	-3.1	5,815	-0.05%
2024/06/05	1	86.80	0	0.00	86.30	1	5,776	0.02%
2024/06/04	2	89.40	5	88.90	87.80	-3	5,942	-0.05%
2024/06/03	0	0.00	2	88.40	88.20	-2	6,069	-0.03%
2024/05/31	1	83.60	1	82.80	83.70	0	6,222	0.00%
2024/05/30	3	86.37	0	0.00	83.00	3	6,343	0.05%
2024/05/29	10	89.09	53	88.64	88.00	-43	6,508	-0.66%
2024/05/28	57	89.34	8	90.01	88.70	49	7,119	0.69%
2024/05/27	2	83.80	2	82.80	82.80	0	7,279	0.00%
2024/05/24	3	80.70	3	81.03	81.20	0	7,688	0.00%
2024/05/23	3	81.33	2	79.20	79.20	1	8,022	0.01%
2024/05/22	2	82.84	3	85.10	81.70	-1	8,078	-0.01%
2024/05/21	2	80.50	2	80.30	80.30	0	8,403	0.00%
2024/05/17	1	83.70	0	0.00	83.00	1	8,729	0.01%
2024/05/16	1	83.80	1	85.00	83.30	0	9,110	0.00%
2024/05/15	2	87.80	1	89.40	86.30	1	9,225	0.01%
2024/05/13	1	89.00	2	85.15	87.40	-1	9,236	-0.01%
2024/05/10	3	85.60	1	83.69	83.90	2	9,243	0.02%
2024/05/09	8	90.01	7	88.87	88.50	1	9,256	0.01%
2024/05/08	7	87.80	5	88.50	88.60	2	9,169	0.02%
2024/05/07	1	83.90	0	0.00	88.60	1	9,164	0.01%
2024/05/06	0	80.60	2	80.50	80.60	-2	9,242	-0.02%
2024/05/03	2	85.10	2	84.15	80.50	0	9,518	0.00%
2024/05/02	2	84.95	1	83.50	83.70	1	10,555	0.01%
2024/04/30	3	82.80	0	0.00	82.10	3	11,224	0.03%
2024/04/25	1	79.60	2	78.30	78.00	-1	11,416	-0.01%
2024/04/24	2.1	82.84	0	0.00	81.50	2.1	11,540	0.02%
2024/04/23	4	82.00	4	81.33	79.30	0	11,578	0.00%
2024/04/22	4	89.90	111	87.97	87.80	-107	11,798	-0.91%	大賣/鉅額交易
2024/04/19	2	96.70	0	94.80	97.50	2	12,098	0.02%
2024/04/17	2	95.95	1	97.00	97.00	1	13,336	0.01%
2024/04/15	0	0.00	0.1	99.00	98.60	-0.1	13,886	0.00%
2024/04/12	1	98.10	0	0.00	97.90	1	14,081	0.01%
2024/04/11	4	95.85	0	0.00	96.70	4	14,114	0.03%
2024/04/03	114	98.29	3	98.50	96.60	111	14,177	0.78%	大買/鉅額交易
2024/04/02	5	98.46	2	97.15	95.80	3	14,012	0.02%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	1	88.20	4	88.65	87.90	-3	13,559	-0.02%
2024/03/28	2	83.10	2	83.20	82.90	0	13,424	0.00%
2024/03/27	1	87.90	2	88.45	88.50	-1	13,395	-0.01%
2024/03/25	1	87.00	1	85.00	88.40	0	13,554	0.00%
2024/03/21	1	80.00	27	80.93	82.60	-26	13,701	-0.19%
2024/03/19	0	83.10	1	83.10	81.60	-1	13,846	-0.01%
2024/03/15	0	77.50	0	0.00	77.80	0	14,626	0.00%
2024/03/14	30	79.66	2	78.15	75.60	28	14,776	0.19%
2024/03/13	31	80.54	43	79.87	81.00	-12	14,744	-0.08%
2024/03/12	10	79.10	3.5	80.00	80.00	6.6	14,367	0.05%
2024/03/11	0	0.00	5.5	72.80	72.80	-5.5	14,322	-0.04%
2024/03/08	1	65.50	1	67.30	66.20	0	14,442	0.00%
2024/03/07	7	67.36	2	66.20	67.10	5	14,646	0.03%
2024/03/06	5	68.98	4	69.00	68.60	1	14,720	0.01%
2024/03/05	2	68.00	4	69.75	68.50	-2	14,620	-0.01%
2024/03/04	14	68.27	15	68.19	68.50	-1	14,469	-0.01%
2024/03/01	20	68.75	21	68.84	68.90	-1	14,271	-0.01%
2024/02/29	7	64.53	5.4	64.11	65.70	1.6	13,542	0.01%
2024/02/27	12	59.24	8	59.09	59.80	4	13,214	0.03%
2024/02/26	2	57.60	7.7	59.44	60.00	-5.7	12,753	-0.04%
2024/02/23	2.5	54.44	1	54.50	54.60	1.5	12,387	0.01%
2024/02/22	29.5	56.18	23	56.81	56.00	6.5	12,270	0.05%
2024/02/21	4	54.38	5.6	54.68	55.50	-1.6	11,834	-0.01%
2024/02/20	18	53.00	18.1	50.52	50.50	-0.1	11,621	0.00%
2024/02/19	22	53.04	19	52.65	53.00	3	11,437	0.03%
2024/02/16	4	49.85	4.4	51.98	52.00	-0.4	11,030	0.00%
2024/02/05	1	43.55	6	43.71	43.00	-5	10,765	-0.05%