新唐 (4919)-富邦-南員林券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	91.30	2	92.40	92.30	0	8,786	0.00%
2025/01/17	2	91.60	0	0.00	89.90	2	9,049	0.02%
2025/01/16	0	0.00	1	90.50	91.00	-1	9,030	-0.01%
2025/01/15	2	89.55	0	0.00	89.80	2	9,009	0.02%
2025/01/14	1	89.60	2	90.30	88.60	-1	9,000	-0.01%
2025/01/13	8.1	89.60	2	89.20	88.50	6.1	8,948	0.07%
2025/01/10	3	97.17	3	97.07	97.90	0	8,830	0.00%
2025/01/09	2	101.75	13.1	101.04	98.90	-11.1	8,635	-0.13%
2025/01/07	0	0.00	3	94.03	93.00	-3	8,338	-0.04%
2025/01/06	2	92.60	6	91.78	92.70	-4	8,287	-0.05%
2025/01/03	4	89.05	0	0.00	88.40	4	8,241	0.05%
2025/01/02	4.1	90.17	1	90.50	89.80	3.1	8,232	0.04%
2024/12/30	1	89.50	0	0.00	89.50	1	8,223	0.01%
2024/12/27	0	0.00	0.4	90.00	90.80	-0.4	8,249	0.00%
2024/12/26	3	90.20	0	0.00	90.10	3	8,377	0.04%
2024/12/24	2	91.25	7	90.74	90.60	-5	8,597	-0.06%
2024/12/23	1	89.10	1	90.20	89.10	0	8,682	0.00%
2024/12/20	6	89.57	0.1	89.00	88.00	5.9	8,747	0.07%
2024/12/18	1	91.00	0	0.00	91.60	1	8,876	0.01%
2024/12/17	1	91.00	1	93.50	91.00	0	8,858	0.00%
2024/12/16	1	92.20	0	0.00	90.60	1	8,803	0.01%
2024/12/13	0	0.00	3	93.10	92.40	-3	8,791	-0.03%
2024/12/12	3	95.60	2	93.65	92.80	1	8,781	0.01%
2024/12/10	2	96.25	1	96.40	96.00	1	8,747	0.01%
2024/12/09	8	98.39	6	96.28	95.90	2	8,726	0.02%
2024/12/06	14	104.24	9	103.31	99.00	5	8,640	0.06%
2024/12/05	2	100.65	10.1	102.61	104.00	-8.1	8,253	-0.10%
2024/12/03	1	92.50	0	0.00	92.70	1	7,993	0.01%
2024/11/28	1	89.80	0	0.00	89.40	1	8,029	0.01%
2024/11/27	0	0.00	2	91.00	90.00	-2	8,019	-0.02%
2024/11/26	1	93.00	0	0.00	93.00	1	7,989	0.01%
2024/11/25	1	95.00	0	0.00	93.40	1	7,990	0.01%
2024/11/22	0	0.00	1	95.10	93.90	-1	7,978	-0.01%
2024/11/21	3	95.13	2	96.20	94.80	1	7,947	0.01%
2024/11/20	0	0.00	3	93.10	92.90	-3	7,843	-0.04%
2024/11/19	1	92.80	0	0.00	93.70	1	7,810	0.01%
2024/11/18	0	0.00	3	94.40	93.60	-3	7,793	-0.04%
2024/11/15	6	96.78	4	96.95	96.60	2	7,724	0.03%
2024/11/14	12.1	99.00	15	98.83	98.50	-2.9	7,639	-0.04%
2024/11/13	3	92.40	12	94.01	95.90	-9	7,230	-0.12%
2024/11/12	13	88.92	3	88.50	88.00	10	7,094	0.14%
2024/11/11	3.1	91.74	3	91.90	91.60	0.1	7,048	0.00%
2024/11/08	2	94.15	6	94.30	93.40	-4	7,016	-0.06%
2024/11/07	3	92.73	4	92.83	92.10	-1	6,940	-0.01%
2024/11/06	20	93.09	7	91.79	92.10	13	6,923	0.19%
2024/11/05	29	95.62	20	96.75	96.10	9	6,732	0.13%
2024/11/04	6	96.85	18	98.49	94.80	-12	6,631	-0.18%
2024/11/01	7	101.60	4	101.62	102.50	3	6,380	0.05%
2024/10/30	35	106.26	35	104.96	101.00	0	6,159	0.00%
2024/10/29	16.4	99.90	20	100.86	103.00	-3.6	5,205	-0.07%
2024/10/28	10	95.95	7.7	95.71	94.00	2.3	4,467	0.05%
2024/10/25	33.7	94.72	29.2	95.67	97.70	4.5	4,153	0.11%
2024/10/24	3	93.60	9	93.60	94.10	-6	3,252	-0.18%
2024/10/21	1	85.20	1	85.20	85.20	0	3,049	0.00%
2024/10/18	1	85.70	0	0.00	83.20	1	3,093	0.03%
2024/10/17	2	86.70	0	0.00	85.60	2	3,106	0.06%
2024/10/16	2	84.40	2	83.80	83.80	0	3,096	0.00%
2024/10/15	2.1	85.76	0	0.00	84.60	2.1	3,082	0.07%
2024/10/14	1	85.80	0	0.00	85.80	1	3,019	0.03%
2024/09/30	2	88.05	0	0.00	85.70	2	3,197	0.06%
2024/09/27	5	86.64	8	86.31	87.60	-3	3,175	-0.09%
2024/09/26	1.5	82.77	2	83.75	82.20	-0.5	3,212	-0.02%
2024/09/25	1	82.60	3	82.13	82.00	-2	3,261	-0.06%
2024/09/24	3	79.50	0	0.00	79.60	3	3,372	0.09%
2024/09/23	2	81.00	1	82.30	80.80	1	3,359	0.03%
2024/09/20	3	80.93	2	81.70	81.80	1	3,383	0.03%
2024/09/19	0	0.00	1	80.30	80.30	-1	3,435	-0.03%
2024/09/18	1	79.20	0	0.00	78.90	1	3,546	0.03%
2024/09/11	1	78.40	1	78.50	78.50	0	3,685	0.00%
2024/09/10	0	0.00	2.2	78.08	78.40	-2.2	3,726	-0.06%
2024/09/05	1	80.80	0	0.00	81.10	1	3,712	0.03%
2024/09/03	2	85.80	0	0.00	85.20	2	3,704	0.05%
2024/09/02	0.5	89.50	0	0.00	89.20	0.5	3,676	0.01%
2024/08/30	0	0.00	1	88.80	89.10	-1	3,665	-0.03%
2024/08/27	1	88.50	0	0.00	88.80	1	3,671	0.03%
2024/08/22	0	0.00	1	89.00	87.90	-1	3,789	-0.03%
2024/08/19	0	0.00	1	86.90	87.60	-1	3,759	-0.03%
2024/08/15	0.1	86.40	0	0.00	85.30	0.1	3,773	0.00%
2024/08/14	0	0.00	3	85.50	85.70	-3	3,772	-0.08%
2024/08/13	0.2	84.20	1	84.20	83.20	-0.8	3,757	-0.02%
2024/08/12	1	83.70	3	83.90	83.80	-2	3,727	-0.05%
2024/08/09	2	81.75	5	83.58	81.20	-3	3,688	-0.08%
2024/08/08	5.2	82.13	0	0.00	81.20	5.2	3,602	0.14%
2024/08/07	0	0.00	4	84.55	87.00	-4	3,528	-0.11%
2024/08/06	8	82.41	2.2	84.05	81.50	5.8	3,419	0.17%
2024/08/05	0	0.00	0.3	90.50	90.50	-0.3	3,270	-0.01%
2024/08/02	5	103.00	0	0.00	100.50	5	3,266	0.15%
2024/08/01	0	0.00	2	108.25	108.00	-2	3,204	-0.06%
2024/07/31	4.5	105.00	0	0.00	105.00	4.5	3,270	0.14%
2024/07/30	1	109.50	0	0.00	109.50	1	3,225	0.03%
2024/07/29	1	113.50	0	0.00	113.00	1	3,220	0.03%
2024/07/23	0	0.00	1	118.50	118.00	-1	3,230	-0.03%
2024/07/22	0	0.00	2	116.00	115.00	-2	3,223	-0.06%
2024/07/19	2	119.75	0	0.00	118.50	2	3,193	0.06%
2024/07/18	1	120.50	0	0.00	121.00	1	3,175	0.03%
2024/07/17	0	0.00	0	124.00	122.50	0	3,146	0.00%
2024/07/15	0	0.00	2	123.00	123.00	-2	3,226	-0.06%
2024/07/12	4	123.38	1	123.50	123.50	3	3,281	0.09%
2024/07/11	1.1	123.52	0	0.00	123.50	1.1	3,298	0.03%
2024/07/10	1	124.00	0	0.00	123.50	1	3,320	0.03%
2024/07/09	0.3	124.00	0	0.00	124.00	0.3	3,342	0.01%
2024/07/08	3	125.67	0	0.00	124.00	3	3,313	0.09%
2024/07/04	2	125.25	1	125.50	126.00	1	3,194	0.03%
2024/07/03	1	125.50	0	0.00	126.50	1	3,131	0.03%
2024/07/02	0	0.00	1	126.50	126.50	-1	3,033	-0.03%
2024/07/01	5	124.90	0	0.00	124.50	5	2,893	0.17%
2024/06/28	1	127.00	26	128.00	128.00	-25	2,765	-0.90%
2024/06/26	0	131.00	0	0.00	130.00	0	2,515	0.00%
2024/06/25	2	129.50	0.2	130.00	131.00	1.8	2,413	0.07%
2024/06/21	1	128.50	2	129.25	128.50	-1	2,206	-0.05%
2024/06/19	0	0.00	1	128.00	125.50	-1	2,123	-0.05%
2024/06/17	1	127.50	0	0.00	127.00	1	2,133	0.05%
2024/06/06	2	124.25	7	123.50	123.50	-5	2,091	-0.24%
2024/06/04	1	125.50	2	125.00	124.50	-1	2,142	-0.05%
2024/05/30	0.2	127.50	0	0.00	129.00	0.2	2,163	0.01%
2024/05/29	1	132.40	1	129.50	128.50	0	2,177	0.00%
2024/05/28	2	126.75	5	128.30	131.50	-3	2,142	-0.14%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/21	0	126.00	1	127.50	127.00	-1	2,064	-0.05%
2024/05/20	0.1	124.00	0	0.00	124.50	0.1	2,037	0.00%
2024/05/17	0	0.00	1	123.50	123.00	-1	2,036	-0.05%
2024/05/10	0	0.00	0.1	124.00	123.00	-0.1	2,115	0.00%
2024/05/09	0.2	123.00	1	123.00	122.50	-0.8	2,111	-0.04%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/07	0	0.00	2	125.50	126.00	-2	2,083	-0.10%
2024/05/06	3.4	124.16	0	0.00	123.50	3.4	2,067	0.16%
2024/05/02	0	0.00	1	130.50	131.50	-1	1,970	-0.05%
2024/04/29	0	0.00	0.2	131.00	130.50	-0.2	1,951	-0.01%
2024/04/26	0	0.00	1	129.00	130.50	-1	1,912	-0.05%
2024/04/25	1	128.00	0	0.00	127.50	1	1,914	0.05%
2024/04/24	1	131.00	1	131.50	131.50	0	1,911	0.00%
2024/04/23	0	0.00	1	128.00	128.00	-1	1,909	-0.05%
2024/04/22	0	0.00	1	129.00	127.50	-1	1,914	-0.05%
2024/04/18	0	0.00	3	131.33	132.50	-3	1,831	-0.16%
2024/04/16	1	127.00	0	0.00	127.50	1	1,755	0.06%
2024/04/15	1.1	129.55	0.2	129.50	129.00	0.9	1,793	0.05%
2024/04/12	0	0.00	0.1	129.00	129.50	-0.1	1,774	-0.01%
2024/04/10	1	128.50	2	128.25	127.50	-1	1,826	-0.05%
2024/04/02	0.1	126.50	1	126.50	126.50	-0.9	1,884	-0.05%
2024/03/22	0	0.00	1	124.00	123.50	-1	1,847	-0.05%
2024/03/21	2	122.25	1	122.00	122.00	1	1,896	0.05%
2024/03/19	0	0.00	1	123.50	121.50	-1	2,010	-0.05%
2024/03/14	0	0.00	1	122.00	122.50	-1	2,013	-0.05%
2024/03/13	1	122.00	2	123.00	122.00	-1	2,048	-0.05%
2024/03/12	3.1	124.20	0	0.00	124.00	3.1	2,096	0.15%
2024/03/11	3	125.00	0	0.00	125.00	3	2,118	0.14%
2024/03/08	1	123.50	3	123.33	122.00	-2	2,162	-0.09%
2024/03/07	2.5	125.60	1	125.50	125.50	1.5	2,176	0.07%
2024/03/05	0	0.00	1	128.50	128.50	-1	2,317	-0.04%
2024/03/01	0.2	129.00	0	0.00	128.50	0.2	2,667	0.01%
2024/02/29	2	128.00	0	0.00	129.00	2	2,825	0.07%
2024/02/27	1	129.00	0	0.00	128.50	1	2,883	0.03%
2024/02/26	0.5	130.00	0	0.00	129.50	0.5	2,944	0.02%
2024/02/23	2.2	132.64	1.4	132.46	131.00	0.8	3,044	0.03%
2024/02/22	0	0.00	1	131.00	131.00	-1	3,060	-0.03%
2024/02/21	3.1	131.50	0	0.00	131.00	3.1	3,088	0.10%
2024/02/20	14	131.14	0	0.00	131.50	14	3,139	0.45%
2024/02/19	0.1	132.00	0	0.00	132.50	0.1	3,190	0.00%
2024/02/16	0	0.00	1	129.00	128.50	-1	3,428	-0.03%
2024/02/15	1	128.50	0	0.00	128.50	1	3,434	0.03%
2024/02/05	1.4	127.65	1	127.50	127.00	0.4	3,445	0.01%
2024/01/30	1	129.50	0	0.00	129.00	1	3,478	0.03%