• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.73%
  • 成交量
    11,855張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225145.708144.94147.50-316,734-0.02%
2025/01/2000.003131.33131.50-316,070-0.02%
2025/01/1723131.3522130.20130.00116,1070.01%
2025/01/169.1130.558130.69130.001.115,9480.01%
2025/01/159129.5610130.35126.00-115,730-0.01%
2025/01/1444.1128.3237130.27129.007.115,5650.05%
2025/01/137141.142136.00136.00515,4240.03%
2025/01/1091154.6078152.88151.001315,5290.08%
2025/01/0933150.9431152.13148.50215,4060.01%
2025/01/0818151.928153.94157.501015,5190.06%
2025/01/0716151.8475151.29149.50-5915,698-0.38%
2025/01/0629151.1730149.88150.00-115,663-0.01%
2025/01/0376148.0914149.25147.006215,9890.39%
2025/01/0216148.7512149.92150.00415,7130.03%
2024/12/3133147.5036.4148.78149.50-3.315,617-0.02%
2024/12/3010149.409147.11142.00115,2450.01%
2024/12/2737152.1857.3151.84149.00-20.314,996-0.14%
2024/12/263143.833146.17145.50014,3810.00%
2024/12/2514.3144.8315145.87146.50-0.814,628-0.01%
2024/12/244141.634141.13141.00014,4540.00%
2024/12/2316.1139.7825140.78143.50-914,551-0.06%
2024/12/2044.1147.6737146.81138.507.114,4060.05%
2024/12/1926140.7938138.47149.00-1213,883-0.09%
2024/12/182134.506132.42135.50-413,755-0.03%
2024/12/1730136.0738135.37138.00-813,930-0.06%
2024/12/1612140.2117142.24137.50-514,251-0.04%
2024/12/1316140.008141.13137.00814,0770.06%
2024/12/1222143.419143.67141.001314,0700.09%
2024/12/1133147.4842148.13148.50-914,096-0.06%
2024/12/1058147.3825147.06146.003313,8550.24%
2024/12/0935147.6612148.29144.502313,5590.17%
2024/12/069.3143.6611143.38144.00-1.712,986-0.01%
2024/12/0582145.6091.9145.82148.50-9.912,712-0.08%
2024/12/0425137.4816138.94143.00911,9880.07%
2024/12/0326129.7516.1128.47130.001011,7060.08%
2024/12/0254123.9575124.73129.50-2111,209-0.19%
2024/11/292118.002117.50118.00010,9080.00%
2024/11/282115.752111.75112.50010,8120.00%
2024/11/2726120.924118.50116.502210,7090.21%
2024/11/2610125.859123.72124.00110,4880.01%
2024/11/2520126.9560125.68126.50-4010,366-0.39%
2024/11/2236120.071120.50120.503510,0360.35%
2024/11/216119.6729119.02122.50-239,861-0.23%
2024/11/203114.501112.50114.5029,5210.02%
2024/11/191109.503112.67113.50-29,428-0.02%
2024/11/182113.752112.00110.5009,3220.00%
2024/11/1522115.6871111.52111.50-499,225-0.53%
2024/11/14111.1117.0546117.41117.0065.19,0480.72% 大買/
2024/11/136119.2530118.45117.00-248,874-0.27%
2024/11/1228116.437116.43115.50218,4610.25%
2024/11/118114.7538114.49117.00-308,189-0.37%
2024/11/0836110.333106.00106.50337,9630.41%
2024/11/052108.501106.50107.5017,7820.01%
2024/11/042111.751109.50110.0017,7420.01%
2024/11/011108.0000.00108.0017,6950.01%
2024/10/2900.002107.50107.50-27,621-0.03%
2024/10/2800.008107.50104.50-87,561-0.11%
2024/10/251110.501109.00110.0007,5030.00%
2024/10/2414111.649111.56108.5057,4780.07%
2024/10/232114.751114.00115.5017,3700.01%
2024/10/224115.002115.25114.5027,3410.03%
2024/10/212115.003114.67113.00-17,286-0.01%
2024/10/1812.3116.124116.25113.008.37,2730.11%
2024/10/178121.0010121.80121.00-27,135-0.03%
2024/10/1610122.006123.42125.0047,0300.06%
2024/10/1516125.3826123.31119.50-106,797-0.15%
2024/10/1412123.0813122.69126.00-16,364-0.02%
2024/10/115116.807116.79115.50-25,929-0.03%
2024/10/0944116.8830116.58114.00145,7300.24%
2024/10/087108.797111.29117.5005,1860.00%
2024/10/077108.938108.19107.00-14,980-0.02%
2024/10/047107.366105.17105.5014,8380.02%
2024/10/0114104.3214105.14105.5004,7880.00%
2024/09/305105.505103.20105.5004,6580.00%
2024/09/274111.139111.39107.50-54,521-0.11%
2024/09/2600.0015106.87105.50-154,123-0.36%
2024/09/2510106.755108.30107.5054,0610.12%
2024/09/241110.503111.17112.50-23,898-0.05%
2024/09/237112.009110.83110.00-23,865-0.05%
2024/09/2010111.4010110.25109.5003,6800.00%
2024/09/1935108.1023108.98112.50123,5050.34%
2024/09/1810108.7014109.93106.00-43,202-0.12%
2024/09/162105.004.2105.00105.00-2.22,769-0.08%
2024/09/13296.80196.2995.7012,6130.04%
2024/09/121594.432196.0797.50-62,385-0.25%
2024/09/11389.639.989.8190.60-6.92,003-0.34%
2024/09/101683.551784.0282.40-11,944-0.05%
2024/09/0200.00176.8079.60-11,760-0.06%
2024/08/28276.50176.6075.0011,7020.06%
2024/08/2700.00174.6075.10-11,695-0.06%
2024/08/2600.00172.7073.90-11,690-0.06%
2024/08/23069.9000.0072.1001,6830.00%
2024/08/220.171.7000.0071.000.11,6800.00%
2024/08/21170.8000.0071.0011,6890.06%
2024/08/20169.90171.0070.2001,6980.00%
2024/08/1900.00068.8068.8001,6990.00%
2024/08/09269.50268.8567.8001,8940.00%
2024/08/0700.00366.2768.30-31,891-0.16%
2024/08/06161.3000.0062.1011,8890.05%
2024/08/05166.0100.0066.0011,8680.05%
2024/08/02174.0000.0073.3011,8360.05%
2024/07/30173.60172.6075.4001,8230.00%
2024/07/220.179.6000.0077.700.11,7620.00%
2024/07/19184.8000.0080.0011,7410.06%
2024/07/1800.00286.6085.50-21,691-0.12%
2024/07/17784.964.187.3987.3031,6210.18%
2024/07/16182.30182.3082.2001,5240.00%
2024/07/1200.00181.8081.70-11,502-0.07%
2024/07/09181.3000.0081.1011,4090.07%
2024/07/0200.00180.5080.70-11,341-0.07%
2024/07/01181.8000.0081.3011,3250.08%
2024/06/2800.00285.0084.20-21,298-0.15%
2024/06/2700.00181.2084.20-11,243-0.08%
2024/06/26180.50182.0080.2001,1610.00%
2024/06/25181.30380.1781.70-21,140-0.18%
2024/06/24082.62482.2381.20-41,109-0.36%
2024/06/21079.1000.0081.7001,0240.00%
2024/06/18179.8000.0078.5018730.11%
2024/06/17179.30278.8079.30-1807-0.12%
2024/06/14175.30176.5076.5007320.00%
2024/06/0500.00174.0073.30-1753-0.13%
2024/06/04175.1000.0074.1017720.13%
2024/06/0300.00274.4074.20-2783-0.26%
2024/05/31175.2000.0074.2017930.13%
2024/05/2900.00176.5075.50-1834-0.12%
2024/05/2800.00175.9075.80-1862-0.12%
2024/05/27176.0000.0075.5019200.11%
2024/05/2300.00174.9074.50-11,104-0.09%
2024/05/22175.90176.7075.6001,1500.00%
2024/05/21174.5300.0074.4011,1450.09%
2024/05/20276.60176.5075.4011,1460.09%
2024/05/17376.73177.5077.6021,0980.18%
2024/05/09171.50170.6070.1009940.00%
2024/05/06171.5000.0071.8019850.10%
2024/04/2500.00171.9071.90-1981-0.10%
2024/04/221.172.7800.0070.801.19920.11%
2024/04/1000.00175.6074.50-1989-0.10%
2024/04/0200.00175.2075.80-1984-0.10%
2024/03/2600.00172.8072.70-1972-0.10%
2024/03/220.173.20172.8073.50-0.9977-0.10%
2024/03/210.173.0000.0072.800.19760.01%
2024/03/18272.60372.6772.60-1978-0.10%
2024/03/14175.9000.0075.8019860.10%
2024/03/1100.00172.0074.20-1951-0.11%
2024/03/08274.60176.8073.9019480.11%
2024/03/071378.4712.177.1377.100.99390.10%
2024/03/05179.2000.0078.6019620.10%
2024/03/04280.3500.0080.0029530.21%
2024/02/29482.50782.9182.10-3897-0.33%
2024/02/271782.051481.6981.4038410.36%
2024/02/26181.30181.9081.2007380.00%
2024/02/231.179.6300.0079.001.16530.17%
2024/02/220.177.7000.0077.000.16090.01%
2024/02/211.176.8900.0076.401.16040.18%
2024/02/2000.00274.8074.50-2593-0.34%
2024/02/1600.00173.9074.70-1619-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章