眾達-KY (4977)-富邦-南員林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
88.3
漲跌
▲3.5
漲幅
+4.13%
成交量
3,445張
產業
上市通信網路類股▲1.26%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	2	89.90	2	88.30	88.30	0	5,983	0.00%
2025/04/22	3	87.03	3	87.67	84.80	0	6,158	0.00%
2025/04/21	2	86.70	1	86.10	85.20	1	6,398	0.02%
2025/04/18	0	0.00	3	89.33	90.20	-3	6,461	-0.05%
2025/04/17	3	88.70	0	0.00	88.90	3	6,806	0.04%
2025/04/16	3	89.93	1	91.00	88.40	2	7,123	0.03%
2025/04/15	10	92.60	1	90.90	92.80	9	7,360	0.12%
2025/04/14	1	87.60	0	0.00	84.40	1	7,570	0.01%
2025/04/11	1	78.40	0	0.00	83.00	1	7,796	0.01%
2025/04/10	1	84.20	0	0.00	84.20	1	8,266	0.01%
2025/04/08	0	0.00	4	85.10	85.10	-4	8,934	-0.04%
2025/04/07	0	94.50	0	0.00	94.50	0	9,317	0.00%
2025/04/02	14	104.79	16	103.97	105.00	-2	10,085	-0.02%
2025/04/01	3	102.17	0	0.00	102.00	3	10,222	0.03%
2025/03/31	4	101.88	3	103.50	101.00	1	10,458	0.01%
2025/03/28	2	109.25	4	109.63	108.00	-2	10,522	-0.02%
2025/03/27	4	114.00	7	114.29	116.00	-3	10,694	-0.03%
2025/03/26	4	116.00	0	0.00	112.50	4	11,358	0.04%
2025/03/25	6	117.08	1	117.00	115.00	5	11,654	0.04%
2025/03/24	18.1	117.44	13	118.04	115.00	5.1	11,791	0.04%
2025/03/21	21	116.67	18	117.47	116.00	3	11,871	0.03%
2025/03/20	9	116.11	8	115.25	114.00	1	12,069	0.01%
2025/03/19	5	113.00	4	114.50	112.00	1	12,236	0.01%
2025/03/18	1	119.00	1	115.50	115.00	0	12,598	0.00%
2025/03/17	26	119.81	24	120.44	118.00	2	12,892	0.02%
2025/03/14	12	114.88	10	115.40	115.00	2	13,115	0.02%
2025/03/13	0	0.00	6	116.58	115.00	-6	13,536	-0.04%
2025/03/12	33	110.09	31.6	108.23	108.00	1.4	13,613	0.01%
2025/03/10	0	0.00	3	108.50	111.00	-3	14,527	-0.02%
2025/03/05	1	112.50	0	0.00	112.50	1	15,371	0.01%
2025/03/03	1	112.00	0	0.00	110.50	1	15,632	0.01%
2025/02/27	0.2	117.00	5.2	116.46	116.00	-5	15,710	-0.03%
2025/02/26	3	120.50	1	122.50	120.50	2	15,977	0.01%
2025/02/25	7	121.50	1	121.00	120.50	6	16,131	0.04%
2025/02/24	1	125.50	0	0.00	126.00	1	16,399	0.01%
2025/02/21	3	127.17	2	126.75	126.50	1	16,456	0.01%
2025/02/20	1.1	126.59	1	127.00	126.50	0.1	16,525	0.00%
2025/02/19	0	0.00	3	129.00	128.00	-3	16,596	-0.02%
2025/02/18	1	128.99	1	126.50	129.00	0	16,717	0.00%
2025/02/17	4.1	130.95	1	128.50	128.50	3.1	16,819	0.02%
2025/02/14	2.2	130.82	20	128.60	128.50	-17.8	17,176	-0.10%
2025/02/13	2.1	131.71	3	131.50	131.00	-1	17,368	-0.01%
2025/02/12	8	133.18	8	132.00	130.00	0	17,533	0.00%
2025/02/11	10	136.70	5	134.50	136.00	5	17,526	0.03%
2025/02/10	4	143.50	3	142.00	139.00	1	17,368	0.01%
2025/02/07	19.1	145.05	47	143.53	143.50	-27.9	17,299	-0.16%
2025/02/06	30	139.50	2	140.00	139.00	28	17,183	0.16%
2025/02/05	24	136.54	24	136.54	136.00	0	17,145	0.00%
2025/02/04	6.1	136.09	12	134.46	137.50	-5.9	17,023	-0.03%
2025/02/03	5	138.80	4	140.88	142.00	1	16,862	0.01%
2025/01/22	5	145.70	8	144.94	147.50	-3	16,734	-0.02%
2025/01/20	0	0.00	3	131.33	131.50	-3	16,070	-0.02%
2025/01/17	23	131.35	22	130.20	130.00	1	16,107	0.01%
2025/01/16	9.1	130.55	8	130.69	130.00	1.1	15,948	0.01%
2025/01/15	9	129.56	10	130.35	126.00	-1	15,730	-0.01%
2025/01/14	44.1	128.32	37	130.27	129.00	7.1	15,565	0.05%
2025/01/13	7	141.14	2	136.00	136.00	5	15,424	0.03%
2025/01/10	91	154.60	78	152.88	151.00	13	15,529	0.08%
2025/01/09	33	150.94	31	152.13	148.50	2	15,406	0.01%
2025/01/08	18	151.92	8	153.94	157.50	10	15,519	0.06%
2025/01/07	16	151.84	75	151.29	149.50	-59	15,698	-0.38%
2025/01/06	29	151.17	30	149.88	150.00	-1	15,663	-0.01%
2025/01/03	76	148.09	14	149.25	147.00	62	15,989	0.39%
2025/01/02	16	148.75	12	149.92	150.00	4	15,713	0.03%
2024/12/31	33	147.50	36.4	148.78	149.50	-3.3	15,617	-0.02%
2024/12/30	10	149.40	9	147.11	142.00	1	15,245	0.01%
2024/12/27	37	152.18	57.3	151.84	149.00	-20.3	14,996	-0.14%
2024/12/26	3	143.83	3	146.17	145.50	0	14,381	0.00%
2024/12/25	14.3	144.83	15	145.87	146.50	-0.8	14,628	-0.01%
2024/12/24	4	141.63	4	141.13	141.00	0	14,454	0.00%
2024/12/23	16.1	139.78	25	140.78	143.50	-9	14,551	-0.06%
2024/12/20	44.1	147.67	37	146.81	138.50	7.1	14,406	0.05%
2024/12/19	26	140.79	38	138.47	149.00	-12	13,883	-0.09%
2024/12/18	2	134.50	6	132.42	135.50	-4	13,755	-0.03%
2024/12/17	30	136.07	38	135.37	138.00	-8	13,930	-0.06%
2024/12/16	12	140.21	17	142.24	137.50	-5	14,251	-0.04%
2024/12/13	16	140.00	8	141.13	137.00	8	14,077	0.06%
2024/12/12	22	143.41	9	143.67	141.00	13	14,070	0.09%
2024/12/11	33	147.48	42	148.13	148.50	-9	14,096	-0.06%
2024/12/10	58	147.38	25	147.06	146.00	33	13,855	0.24%
2024/12/09	35	147.66	12	148.29	144.50	23	13,559	0.17%
2024/12/06	9.3	143.66	11	143.38	144.00	-1.7	12,986	-0.01%
2024/12/05	82	145.60	91.9	145.82	148.50	-9.9	12,712	-0.08%
2024/12/04	25	137.48	16	138.94	143.00	9	11,988	0.07%
2024/12/03	26	129.75	16.1	128.47	130.00	10	11,706	0.08%
2024/12/02	54	123.95	75	124.73	129.50	-21	11,209	-0.19%
2024/11/29	2	118.00	2	117.50	118.00	0	10,908	0.00%
2024/11/28	2	115.75	2	111.75	112.50	0	10,812	0.00%
2024/11/27	26	120.92	4	118.50	116.50	22	10,709	0.21%
2024/11/26	10	125.85	9	123.72	124.00	1	10,488	0.01%
2024/11/25	20	126.95	60	125.68	126.50	-40	10,366	-0.39%
2024/11/22	36	120.07	1	120.50	120.50	35	10,036	0.35%
2024/11/21	6	119.67	29	119.02	122.50	-23	9,861	-0.23%
2024/11/20	3	114.50	1	112.50	114.50	2	9,521	0.02%
2024/11/19	1	109.50	3	112.67	113.50	-2	9,428	-0.02%
2024/11/18	2	113.75	2	112.00	110.50	0	9,322	0.00%
2024/11/15	22	115.68	71	111.52	111.50	-49	9,225	-0.53%
2024/11/14	111.1	117.05	46	117.41	117.00	65.1	9,048	0.72%	大買/
2024/11/13	6	119.25	30	118.45	117.00	-24	8,874	-0.27%
2024/11/12	28	116.43	7	116.43	115.50	21	8,461	0.25%
2024/11/11	8	114.75	38	114.49	117.00	-30	8,189	-0.37%
2024/11/08	36	110.33	3	106.00	106.50	33	7,963	0.41%
2024/11/05	2	108.50	1	106.50	107.50	1	7,782	0.01%
2024/11/04	2	111.75	1	109.50	110.00	1	7,742	0.01%
2024/11/01	1	108.00	0	0.00	108.00	1	7,695	0.01%
2024/10/29	0	0.00	2	107.50	107.50	-2	7,621	-0.03%
2024/10/28	0	0.00	8	107.50	104.50	-8	7,561	-0.11%
2024/10/25	1	110.50	1	109.00	110.00	0	7,503	0.00%
2024/10/24	14	111.64	9	111.56	108.50	5	7,478	0.07%
2024/10/23	2	114.75	1	114.00	115.50	1	7,370	0.01%
2024/10/22	4	115.00	2	115.25	114.50	2	7,341	0.03%
2024/10/21	2	115.00	3	114.67	113.00	-1	7,286	-0.01%
2024/10/18	12.3	116.12	4	116.25	113.00	8.3	7,273	0.11%
2024/10/17	8	121.00	10	121.80	121.00	-2	7,135	-0.03%
2024/10/16	10	122.00	6	123.42	125.00	4	7,030	0.06%
2024/10/15	16	125.38	26	123.31	119.50	-10	6,797	-0.15%
2024/10/14	12	123.08	13	122.69	126.00	-1	6,364	-0.02%
2024/10/11	5	116.80	7	116.79	115.50	-2	5,929	-0.03%
2024/10/09	44	116.88	30	116.58	114.00	14	5,730	0.24%
2024/10/08	7	108.79	7	111.29	117.50	0	5,186	0.00%
2024/10/07	7	108.93	8	108.19	107.00	-1	4,980	-0.02%
2024/10/04	7	107.36	6	105.17	105.50	1	4,838	0.02%
2024/10/01	14	104.32	14	105.14	105.50	0	4,788	0.00%
2024/09/30	5	105.50	5	103.20	105.50	0	4,658	0.00%
2024/09/27	4	111.13	9	111.39	107.50	-5	4,521	-0.11%
2024/09/26	0	0.00	15	106.87	105.50	-15	4,123	-0.36%
2024/09/25	10	106.75	5	108.30	107.50	5	4,061	0.12%
2024/09/24	1	110.50	3	111.17	112.50	-2	3,898	-0.05%
2024/09/23	7	112.00	9	110.83	110.00	-2	3,865	-0.05%
2024/09/20	10	111.40	10	110.25	109.50	0	3,680	0.00%
2024/09/19	35	108.10	23	108.98	112.50	12	3,505	0.34%
2024/09/18	10	108.70	14	109.93	106.00	-4	3,202	-0.12%
2024/09/16	2	105.00	4.2	105.00	105.00	-2.2	2,769	-0.08%
2024/09/13	2	96.80	1	96.29	95.70	1	2,613	0.04%
2024/09/12	15	94.43	21	96.07	97.50	-6	2,385	-0.25%
2024/09/11	3	89.63	9.9	89.81	90.60	-6.9	2,003	-0.34%
2024/09/10	16	83.55	17	84.02	82.40	-1	1,944	-0.05%
2024/09/02	0	0.00	1	76.80	79.60	-1	1,760	-0.06%
2024/08/28	2	76.50	1	76.60	75.00	1	1,702	0.06%
2024/08/27	0	0.00	1	74.60	75.10	-1	1,695	-0.06%
2024/08/26	0	0.00	1	72.70	73.90	-1	1,690	-0.06%
2024/08/23	0	69.90	0	0.00	72.10	0	1,683	0.00%
2024/08/22	0.1	71.70	0	0.00	71.00	0.1	1,680	0.00%
2024/08/21	1	70.80	0	0.00	71.00	1	1,689	0.06%
2024/08/20	1	69.90	1	71.00	70.20	0	1,698	0.00%
2024/08/19	0	0.00	0	68.80	68.80	0	1,699	0.00%
2024/08/09	2	69.50	2	68.85	67.80	0	1,894	0.00%
2024/08/07	0	0.00	3	66.27	68.30	-3	1,891	-0.16%
2024/08/06	1	61.30	0	0.00	62.10	1	1,889	0.05%
2024/08/05	1	66.01	0	0.00	66.00	1	1,868	0.05%
2024/08/02	1	74.00	0	0.00	73.30	1	1,836	0.05%
2024/07/30	1	73.60	1	72.60	75.40	0	1,823	0.00%
2024/07/22	0.1	79.60	0	0.00	77.70	0.1	1,762	0.00%
2024/07/19	1	84.80	0	0.00	80.00	1	1,741	0.06%
2024/07/18	0	0.00	2	86.60	85.50	-2	1,691	-0.12%
2024/07/17	7	84.96	4.1	87.39	87.30	3	1,621	0.18%
2024/07/16	1	82.30	1	82.30	82.20	0	1,524	0.00%
2024/07/12	0	0.00	1	81.80	81.70	-1	1,502	-0.07%
2024/07/09	1	81.30	0	0.00	81.10	1	1,409	0.07%
2024/07/02	0	0.00	1	80.50	80.70	-1	1,341	-0.07%
2024/07/01	1	81.80	0	0.00	81.30	1	1,325	0.08%
2024/06/28	0	0.00	2	85.00	84.20	-2	1,298	-0.15%
2024/06/27	0	0.00	1	81.20	84.20	-1	1,243	-0.08%
2024/06/26	1	80.50	1	82.00	80.20	0	1,161	0.00%
2024/06/25	1	81.30	3	80.17	81.70	-2	1,140	-0.18%
2024/06/24	0	82.62	4	82.23	81.20	-4	1,109	-0.36%
2024/06/21	0	79.10	0	0.00	81.70	0	1,024	0.00%
2024/06/18	1	79.80	0	0.00	78.50	1	873	0.11%
2024/06/17	1	79.30	2	78.80	79.30	-1	807	-0.12%
2024/06/14	1	75.30	1	76.50	76.50	0	732	0.00%
2024/06/05	0	0.00	1	74.00	73.30	-1	753	-0.13%
2024/06/04	1	75.10	0	0.00	74.10	1	772	0.13%
2024/06/03	0	0.00	2	74.40	74.20	-2	783	-0.26%
2024/05/31	1	75.20	0	0.00	74.20	1	793	0.13%
2024/05/29	0	0.00	1	76.50	75.50	-1	834	-0.12%
2024/05/28	0	0.00	1	75.90	75.80	-1	862	-0.12%
2024/05/27	1	76.00	0	0.00	75.50	1	920	0.11%
2024/05/23	0	0.00	1	74.90	74.50	-1	1,104	-0.09%
2024/05/22	1	75.90	1	76.70	75.60	0	1,150	0.00%
2024/05/21	1	74.53	0	0.00	74.40	1	1,145	0.09%
2024/05/20	2	76.60	1	76.50	75.40	1	1,146	0.09%
2024/05/17	3	76.73	1	77.50	77.60	2	1,098	0.18%
2024/05/09	1	71.50	1	70.60	70.10	0	994	0.00%
2024/05/06	1	71.50	0	0.00	71.80	1	985	0.10%
2024/04/25	0	0.00	1	71.90	71.90	-1	981	-0.10%