力新 (5202)-富邦-南員林券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
2,224張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	31	21.65	21.85	-31	5,699	-0.54%
2025/04/22	11	19.92	10	20.65	19.90	1	5,677	0.02%
2025/04/21	15	21.20	4	20.90	20.40	11	5,726	0.19%
2025/04/18	5	21.70	6	21.43	21.30	-1	5,712	-0.02%
2025/04/17	15	21.68	1	21.95	21.40	14	5,682	0.25%
2025/04/16	18	22.87	4	22.61	22.20	14	5,631	0.25%
2025/04/15	1	22.55	21	22.76	23.10	-20	5,559	-0.36%
2025/04/14	11	21.59	12	22.19	21.60	-1	5,506	-0.02%
2025/04/10	0	0.00	10	21.30	21.35	-10	5,425	-0.18%
2025/04/09	15	19.75	5	19.83	19.45	10	5,409	0.18%
2025/04/08	11	21.60	5	21.87	21.60	6	5,326	0.11%
2025/04/07	0	24.00	0	0.00	24.00	0	5,297	0.00%
2025/04/02	31.1	26.53	0	0.00	26.65	31.1	5,303	0.59%
2025/04/01	7	26.15	27	27.23	27.05	-20	5,217	-0.38%
2025/03/31	10	25.50	7	26.85	25.50	3	5,017	0.06%
2025/03/28	29	27.63	9	28.13	27.10	20	4,853	0.41%
2025/03/27	208	31.76	155	32.03	29.10	53	4,596	1.15%	大買/大賣/
2025/03/26	44	31.18	45	31.02	31.90	-1	3,216	-0.03%
2025/03/25	4	27.88	19	27.82	29.00	-15	2,647	-0.57%
2025/03/24	1	26.55	11	26.98	26.40	-10	2,505	-0.40%
2025/03/21	9	26.26	4	26.14	26.00	5	2,458	0.20%
2025/03/20	12	26.28	36	25.30	26.00	-24	2,414	-0.99%
2025/03/17	10	24.20	0	0.00	24.10	10	2,528	0.40%
2025/03/13	15	24.57	4	24.55	24.30	11	2,983	0.37%
2025/03/12	4	25.20	0	0.00	25.10	4	3,144	0.13%
2025/03/10	10	25.40	0	0.00	25.50	10	3,248	0.31%
2025/03/07	0	25.90	0	0.00	25.45	0	3,238	0.00%
2025/03/04	12	26.49	12	25.94	26.70	0	3,181	0.00%
2025/02/27	0	0.00	10	26.50	25.35	-10	3,129	-0.32%
2025/02/26	1	26.50	0	0.00	26.05	1	3,119	0.03%
2025/02/25	20	26.73	0	0.00	26.45	20	3,115	0.64%
2025/02/24	0	0.00	12	28.25	27.90	-12	3,091	-0.39%
2025/02/21	1	28.00	1	27.60	27.95	0	3,092	0.00%
2025/02/20	10	28.00	0	0.00	28.00	10	3,084	0.32%
2025/02/19	3	29.38	0	0.00	28.70	3	3,069	0.10%
2025/02/18	0	0.00	2	28.35	28.20	-2	2,980	-0.07%
2025/02/14	2	28.00	0	0.00	28.15	2	2,963	0.07%
2025/02/13	5	28.09	9	28.49	28.30	-4	2,945	-0.14%
2025/02/12	3	27.55	3	27.55	28.10	0	2,847	0.00%
2025/02/11	8	28.78	3	28.35	28.35	5	2,814	0.18%
2025/02/10	3	29.00	6	28.69	29.80	-3	2,678	-0.11%
2025/02/07	5	29.53	2	29.70	28.70	3	2,568	0.12%
2025/02/06	5	26.72	10	27.87	27.90	-5	2,325	-0.22%
2025/02/05	3	27.33	3	27.00	27.25	0	2,285	0.00%
2025/02/04	2	25.28	25	25.11	26.35	-23	2,187	-1.05%
2025/01/22	0	0.00	20	23.23	23.25	-20	2,649	-0.75%
2025/01/21	10	22.80	0	0.00	22.80	10	2,950	0.34%
2025/01/20	0	0.00	10	23.10	23.00	-10	3,393	-0.29%
2025/01/17	30	22.97	0	0.00	22.75	30	3,562	0.84%
2025/01/16	20	23.20	0	0.00	23.25	20	3,736	0.54%
2025/01/14	13	23.63	3	24.00	23.60	10	3,878	0.26%
2025/01/13	0	0.00	80	23.25	23.30	-80	3,858	-2.07%
2025/01/10	10	21.25	0	0.00	21.20	10	3,949	0.25%
2025/01/09	30	22.07	0	0.00	21.60	30	3,986	0.75%
2025/01/07	10	23.00	0	0.00	22.75	10	4,018	0.25%
2025/01/06	1	23.25	1	23.25	23.15	0	4,022	0.00%
2025/01/03	20	23.33	0	0.00	23.30	20	4,028	0.50%
2025/01/02	0	0.00	10	24.20	23.75	-10	4,028	-0.25%
2024/12/30	0	0.00	10	24.00	23.70	-10	4,034	-0.25%
2024/12/26	11	23.81	0	0.00	23.80	11	4,045	0.27%
2024/12/24	1	24.20	2	24.65	24.15	-1	4,160	-0.02%
2024/12/23	22	24.72	22	25.27	24.55	0	4,157	0.00%
2024/12/20	0	0.00	20	24.15	24.00	-20	4,135	-0.48%
2024/12/17	11	23.90	10	23.50	23.50	1	4,112	0.02%
2024/12/16	11	23.98	0	0.00	23.80	11	4,104	0.27%
2024/12/13	10	25.00	0	0.00	24.65	10	4,087	0.24%
2024/12/12	28	26.20	5	25.75	25.75	23	4,060	0.57%
2024/12/11	11	26.70	0	0.00	26.70	11	4,012	0.27%
2024/12/10	13	28.16	39	28.96	27.50	-26	3,914	-0.66%
2024/12/09	48	28.11	29	28.11	28.85	19	3,656	0.52%
2024/12/06	20	25.96	13	26.66	27.40	7	3,463	0.20%
2024/12/05	0	0.00	60	25.78	26.75	-60	3,294	-1.82%
2024/12/04	0	0.00	1	24.40	24.35	-1	3,182	-0.03%
2024/11/29	10	23.00	20	23.68	23.65	-10	3,202	-0.31%
2024/11/27	10	23.60	0	0.00	23.65	10	3,204	0.31%
2024/11/26	10	24.10	10	24.60	24.10	0	3,210	0.00%
2024/11/25	21	24.40	0	0.00	24.50	21	3,207	0.65%
2024/11/21	0	0.00	1	24.60	24.60	-1	3,227	-0.03%
2024/11/18	20	25.20	20	25.85	25.00	0	3,286	0.00%
2024/11/15	22	25.32	2	25.50	25.00	20	3,284	0.61%
2024/11/14	10	26.00	2	25.85	25.75	8	3,301	0.24%
2024/11/13	2	26.88	31	26.48	26.50	-29	3,388	-0.86%
2024/11/11	0	0.00	1	26.40	26.35	-1	3,428	-0.03%
2024/11/08	13	27.12	11	26.85	26.85	2	3,465	0.06%
2024/11/07	11	28.20	21	28.55	28.20	-10	3,470	-0.29%
2024/11/06	11	27.87	1	28.30	27.85	10	3,457	0.29%
2024/11/05	12	27.94	11	28.60	27.95	1	3,441	0.03%
2024/11/04	31	29.09	6	28.20	28.05	25	3,418	0.73%
2024/11/01	15	30.46	5	31.55	30.20	10	3,322	0.30%
2024/10/30	21	30.76	17	31.41	30.55	4	3,250	0.12%
2024/10/29	24	31.19	28	32.23	31.30	-4	3,061	-0.13%
2024/10/28	19	31.08	13	32.00	30.80	6	2,673	0.22%
2024/10/25	42	32.33	30	32.22	30.85	12	2,377	0.50%
2024/10/24	2	31.35	2	31.65	32.75	0	1,949	0.00%
2024/10/23	2	29.55	5	28.32	29.80	-3	1,789	-0.17%
2024/10/22	9	26.59	9	27.19	27.10	0	1,612	0.00%
2024/10/21	4	27.51	12	26.89	27.40	-8	1,566	-0.51%
2024/10/18	1	26.30	0	25.90	25.90	1	1,488	0.07%
2024/10/17	1	26.30	4.4	26.11	26.20	-3.4	1,462	-0.23%
2024/10/11	0	0.00	30	23.83	23.75	-30	1,625	-1.85%
2024/10/09	40	23.30	0	0.00	23.10	40	1,788	2.24%
2024/10/08	0	0.00	10	23.75	23.80	-10	1,881	-0.53%
2024/09/30	11	23.50	0	0.00	23.30	11	2,432	0.45%
2024/09/27	1	24.10	0	0.00	23.95	1	2,448	0.04%
2024/09/26	0	0.00	86	23.53	24.00	-86	2,427	-3.54%
2024/09/23	0	0.00	30	22.57	22.70	-30	2,357	-1.27%
2024/09/19	0	0.00	45	22.79	22.60	-45	2,389	-1.88%
2024/09/18	10	22.10	10	22.35	22.10	0	2,385	0.00%
2024/09/16	0	0.00	20	22.65	22.25	-20	2,412	-0.83%
2024/09/13	0	0.00	10	22.10	22.10	-10	2,434	-0.41%
2024/09/12	0	0.00	10	21.55	21.65	-10	2,498	-0.40%
2024/09/11	10	21.30	12	21.28	21.15	-2	2,597	-0.08%
2024/09/10	40	22.25	0	0.00	21.80	40	2,609	1.53%
2024/09/06	10	22.40	11	22.72	22.70	-1	2,620	-0.04%
2024/09/04	0	0.00	2	22.40	22.90	-2	2,616	-0.08%
2024/09/03	64	23.68	0	0.00	23.15	64	2,610	2.45%
2024/09/02	1	24.00	20	24.40	24.10	-19	2,592	-0.73%
2024/08/30	23	24.15	3	24.55	24.15	20	2,590	0.77%
2024/08/29	12	24.04	0	0.00	24.10	12	2,589	0.46%
2024/08/28	15	25.15	60	25.27	25.05	-45	2,583	-1.74%
2024/08/27	0	0.00	20	24.93	24.85	-20	2,572	-0.78%
2024/08/26	60	24.77	0	0.00	24.65	60	2,566	2.34%
2024/08/23	55	24.90	2	25.00	25.00	53	2,555	2.07%
2024/08/22	10	24.60	40	25.21	25.95	-30	2,527	-1.19%
2024/08/21	6	24.50	10	24.80	24.60	-4	2,485	-0.16%
2024/08/20	31	24.83	22	25.60	24.55	9	2,476	0.36%
2024/08/19	22	25.12	12	25.70	25.20	10	2,444	0.41%
2024/08/16	14	25.06	31	25.39	25.40	-17	2,442	-0.70%
2024/08/15	24	25.25	13	25.80	25.30	11	2,411	0.46%
2024/08/14	0	24.55	30	24.55	24.55	-30	2,307	-1.30%
2024/08/13	0	0.00	11	22.27	22.35	-11	2,237	-0.49%
2024/08/12	93	22.15	3	21.85	21.95	90	2,228	4.04%
2024/08/09	12	22.45	10	23.73	24.15	2	2,169	0.09%
2024/08/08	2	22.55	2	22.45	22.45	0	2,109	0.00%
2024/08/06	2	20.03	1	20.80	20.80	1	2,092	0.05%
2024/08/05	0	0.00	5	21.40	21.35	-5	2,078	-0.24%
2024/07/22	0	0.00	1	22.35	22.35	-1	1,998	-0.05%
2024/07/19	0	0.00	2	23.60	23.50	-2	1,979	-0.10%
2024/07/18	2	24.20	0	0.00	24.65	2	1,962	0.10%
2024/07/17	1	25.65	1	24.90	25.00	0	1,935	0.00%
2024/07/12	36	27.59	22	27.88	26.40	14	1,813	0.77%
2024/07/11	3	25.38	1	27.10	27.65	2	1,566	0.13%
2024/07/10	5	24.00	11	25.15	25.15	-6	1,394	-0.43%
2024/07/08	0	0.00	1	24.70	23.65	-1	1,246	-0.08%
2024/07/05	4	23.35	5	24.08	25.00	-1	1,122	-0.09%
2024/06/24	1	21.30	0	0.00	21.00	1	705	0.14%
2024/06/19	0	0.00	1	20.85	21.90	-1	692	-0.14%
2024/06/18	11	22.10	0	0.00	21.85	11	645	1.70%
2024/06/14	0	0.00	1	19.55	19.25	-1	563	-0.18%
2024/06/11	1	19.70	0	0.00	19.15	1	586	0.17%
2024/05/28	0	0.00	1	20.40	20.20	-1	913	-0.11%
2024/05/24	1	20.15	0	0.00	20.05	1	972	0.10%