台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    395
  • 產業
    上櫃 營建類股▲0.67%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士開 (5324)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21113.4000.0013.4012,1590.05%
2024/06/1900.00013.8513.8002,1350.00%
2024/06/1700.00013.9013.9002,1240.00%
2024/06/0600.00014.5014.6502,0380.00%
2024/05/2800.00414.6514.45-41,972-0.20%
2024/05/24114.9500.0015.0511,9350.05%
2024/05/23114.9500.0014.9011,9250.05%
2024/05/22116.0000.0015.8511,8730.05%
2024/05/21215.7000.0016.1021,8310.11%
2024/05/20216.151016.1516.15-81,771-0.45%
2024/04/241215.5800.0015.50121,1461.05%
2024/04/2200.00115.0015.00-11,002-0.10%
2024/04/1800.00114.0514.30-1875-0.11%
2024/04/1600.00213.3013.25-2833-0.24%
2024/04/15114.5000.0014.2018060.12%
2024/04/12214.45114.4014.5517680.13%
2024/04/1100.00313.3013.35-3719-0.42%
2024/04/10113.3000.0013.2016910.14%
2024/04/0900.00313.9714.00-3641-0.47%
2024/04/0800.00513.9114.35-5599-0.83%
2024/04/0200.00412.8513.00-4482-0.83%
2024/03/2900.00311.7511.85-3407-0.74%
2024/03/27111.60211.9512.00-1369-0.27%
2024/03/25111.1500.0011.1513500.29%
2024/03/2000.00510.8510.85-5403-1.24%
2024/03/0700.00511.3011.50-5697-0.72%
2024/03/06210.8500.0010.8026810.29%
2024/01/0300.00111.6511.30-1837-0.12%
2023/12/25111.6500.0011.6011,1120.09%
2023/12/14212.3000.0012.2521,1750.17%
2023/12/13712.85513.0512.4021,1470.17%
2023/12/11812.041511.9712.30-7982-0.71%
2023/11/24211.4000.0011.5028390.24%
2023/11/21211.2000.0011.2528140.25%
2023/11/17211.4500.0011.3028070.25%
2023/11/16511.8000.0011.8057910.63%
2023/11/1300.001010.6010.55-10732-1.37%
2023/11/0900.00110.8010.60-1729-0.14%
2023/11/07310.8000.0010.8037340.41%
2023/10/2600.00311.0010.95-3750-0.40%
2023/10/2400.00011.1511.0507530.00%
2023/10/20111.3000.0011.3517790.13%
2023/10/1900.00511.0211.15-5782-0.64%
2023/10/18511.86111.4011.2047830.51%
2023/10/17411.851011.7511.70-6773-0.78%
2023/10/161010.8000.0011.65107451.34%
2023/10/04711.7500.0011.7077110.98%
2023/10/02612.021811.8911.90-12662-1.81%
2023/09/28110.9500.0012.0515750.17%
2023/09/27310.3000.0011.2034460.67%
2023/09/2600.00110.3510.35-1401-0.25%
2023/08/08110.1000.009.9911,4100.07%
2023/08/07110.1500.0010.2011,4050.07%
2023/07/24510.4700.0010.4551,3350.37%
2023/07/1700.001510.0010.10-151,308-1.15%
2023/06/26311.0000.0011.0031,1910.25%
2023/06/201811.2300.0011.20181,1711.54%
2023/06/16111.9000.0011.8011,1290.09%
2023/06/1400.00511.7012.00-51,017-0.49%
2023/06/1200.00211.8511.90-2928-0.22%
2023/06/0900.00111.2511.40-1861-0.12%
2023/06/0600.00210.7510.70-2721-0.28%
2023/05/29210.0029.989.9906770.00%
2023/05/26110.05310.259.98-2662-0.30%
2023/05/25810.2200.0010.1586361.26%
2023/05/24110.4500.0010.5016120.16%
2023/05/23110.6000.0010.5015830.17%
2023/05/22611.3600.0011.1565261.14%
2023/05/19811.5300.0011.8084401.82%
2023/05/18311.25210.6511.2013080.32%
2023/05/1700.000.210.4510.40-0.2176-0.09%
2023/05/150.29.8400.009.870.21010.15%
2023/05/0400.0009.029.060840.00%
士開 相關文章
士開 相關影音