台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    360
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合正 (5381)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00134.5534.25-12,932-0.03%
2024/06/1700.00134.8534.85-12,944-0.03%
2024/06/13135.150.234.7034.200.82,8690.03%
2024/06/0700.00235.0034.85-23,050-0.07%
2024/06/06533.5000.0034.0053,0340.16%
2024/06/0300.00133.9033.75-13,066-0.03%
2024/05/27334.0000.0033.8033,1220.10%
2024/05/17334.7500.0034.4034,6460.06%
2024/04/29533.8000.0033.8554,8810.10%
2024/04/24535.1000.0035.2554,8170.10%
2024/04/225.535.98435.3535.301.54,7960.03%
2024/04/19337.65137.0537.0524,7790.04%
2024/04/182.539.12239.2338.250.54,6610.01%
2024/04/17238.75638.3439.15-44,498-0.09%
2024/04/16735.872.236.2035.954.84,3670.11%
2024/04/15940.169.239.8538.25-0.24,2820.00%
2024/04/12937.92438.1138.5554,0220.12%
2024/04/11136.00135.6535.3503,7650.00%
2024/04/10236.53436.1835.75-23,713-0.05%
2024/04/08334.7300.0035.2033,6210.08%
2024/03/28335.9500.0035.5533,5810.08%
2024/03/260.137.051037.0036.95-9.93,524-0.28%
2024/03/253.236.33335.5036.300.23,3540.01%
2024/03/221333.4000.0033.40133,2790.40%
2024/02/26238.25337.8336.30-13,999-0.03%
2024/02/23139.30238.4538.15-13,796-0.03%
2024/02/22239.88239.8838.1503,5230.00%
2024/02/211138.30637.9438.0553,2500.15%
2024/02/1900.0010.735.8035.80-10.72,500-0.43%
2024/02/1600.00230.7832.55-22,504-0.08%
2024/02/1500.00330.5029.60-32,369-0.13%
2024/02/0500.00029.0528.8002,3350.00%
2024/02/0100.00328.6528.80-32,290-0.13%
2024/01/31329.150.429.1529.152.62,2810.11%
2024/01/1800.00326.8027.05-32,258-0.13%
2024/01/16128.1500.0027.7012,3230.04%
2024/01/15229.1500.0028.6522,3420.09%
2024/01/110.427.9000.0027.450.42,3480.02%
2023/12/28227.85227.6827.6502,6000.00%
2023/12/2100.00426.9127.00-42,786-0.14%
2023/12/18127.8500.0027.8013,0460.03%
2023/12/12430.0800.0029.5543,3570.12%
2023/12/110.329.9500.0029.500.33,3020.01%
2023/12/06230.30229.7029.4003,7160.00%
2023/12/0500.00728.5029.50-73,865-0.18%
2023/12/0100.002.529.7229.50-2.54,949-0.05%
2023/11/301130.73330.5529.8585,2610.15%
2023/11/291.529.93130.4029.850.55,7350.01%
2023/11/2800.00627.1728.40-65,743-0.10%
2023/11/2100.00526.5026.35-56,677-0.07%
2023/11/15526.55426.2526.1516,7190.01%
2023/11/13126.30126.0025.9506,7220.00%
2023/10/2500.00226.1525.90-26,587-0.03%
2023/10/2400.00125.1025.75-16,532-0.02%
2023/10/13125.85126.1025.8006,3890.00%
2023/10/12525.9500.0026.0056,3870.08%
2023/10/05327.80327.8027.2506,3440.00%
2023/10/04225.8000.0026.2526,2200.03%
2023/09/22528.32228.3528.4536,0780.05%
2023/09/21728.191328.5328.50-66,019-0.10%
2023/09/2000.00528.1027.65-55,886-0.08%
2023/09/193328.523428.2228.40-15,775-0.02%
2023/09/15125.9500.0025.7015,5320.02%
2023/09/13325.9500.0025.9535,4620.05%
2023/09/121028.00628.6626.0045,3720.07%
2023/09/111028.7014.328.9828.60-4.35,129-0.08%
2023/09/088.328.77328.2028.205.34,9400.11%
2023/09/071030.61731.2129.7534,7530.06%
2023/09/063931.274231.5130.60-34,499-0.07%
2023/09/051328.822429.5130.35-113,607-0.30%
2023/09/048629.336228.7627.60243,2490.74%
2023/09/011528.081528.3328.9002,5830.00%
2023/08/3100.00225.0026.30-22,279-0.09%
2023/08/30123.75223.5323.95-11,966-0.05%
2023/08/29224.20124.4522.6511,8930.05%
2023/08/28324.58224.1523.6511,8020.06%
2023/08/25924.11223.9024.2571,4350.49%
2023/08/22220.9500.0020.1521,0820.18%
2023/08/2100.00121.6521.60-11,065-0.09%
2023/08/18121.7000.0021.4011,0490.10%
2023/08/17221.184121.2921.50-391,029-3.79%
2023/08/161020.82108.220.9420.70-98.2997-9.84% 大賣/
2023/08/15320.17920.1720.55-6989-0.61%
2023/08/141118.980.119.3019.0010.99901.10%
2023/08/113519.110.220.0119.4034.81,0083.45%
2023/08/1097.518.9900.0018.9597.51,0159.61%
2023/08/0400.001019.9019.95-101,102-0.91%
2023/08/0200.00519.8119.90-51,118-0.45%
2023/07/18221.7500.0021.7521,3510.15%
2023/07/17322.6700.0022.5031,3590.22%
2023/05/1200.00106.516.4518.35-106.51,379-7.72% 大賣/鉅額交易
2023/05/111418.271.618.5218.0512.41,3410.93%
2023/05/1011.519.6500.0020.0511.51,2880.89%
2023/05/09819.8500.0020.0081,2650.63%
2023/05/089.520.51221.0020.407.51,2450.60%
2023/05/05722.242.522.6821.804.51,2030.37%
2023/05/049.521.58422.0022.005.51,1640.47%
2023/05/032119.8400.0020.00211,0931.92%
2023/05/02619.0200.0019.0561,0580.57%
2023/04/28217.8500.0017.9021,0340.19%
2023/04/27817.4300.0017.6081,0220.78%
2023/04/26617.5000.0017.6061,0160.59%
2023/04/251417.4100.0017.55141,0061.39%
2023/04/1300.00116.6016.90-1770-0.12%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音