台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    912
  • 產業
    上市 營建類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00124.6524.30-14,881-0.02%
2024/06/13124.75424.6024.70-34,989-0.06%
2024/05/28223.5000.0023.5025,5470.04%
2024/05/2100.00124.6524.55-15,532-0.02%
2024/05/17124.6500.0024.5515,6090.02%
2024/05/06225.200.125.1025.151.95,2910.04%
2024/04/300.124.4000.0024.550.15,1210.00%
2024/04/2300.00124.7525.15-14,808-0.02%
2024/04/22428.20627.3125.40-24,700-0.04%
2024/04/190.228.38526.9427.00-4.84,410-0.11%
2024/04/183.129.74429.3428.95-0.94,116-0.02%
2024/04/17126.70227.1527.15-13,770-0.03%
2024/04/16225.10223.5824.7003,6250.00%
2024/04/151.123.92222.8023.65-0.93,519-0.03%
2024/04/1100.000.122.6522.65-0.13,3970.00%
2024/04/10322.03322.2022.4003,3630.00%
2024/04/01320.901.620.9320.951.43,3680.04%
2024/03/29121.751021.0020.75-93,306-0.27%
2024/03/2824.122.281522.7322.909.13,1200.29%
2024/03/27620.907.121.4521.55-1.12,748-0.04%
2024/03/2600.00519.5019.60-52,521-0.20%
2024/03/220.220.05719.8819.70-6.82,690-0.25%
2024/03/2000.00219.1019.20-22,809-0.07%
2024/03/190.319.0500.0018.850.33,0610.01%
2024/03/1500.000.620.3020.50-0.63,177-0.02%
2024/03/130.119.2000.0019.600.12,9290.00%
2024/03/11219.8500.0019.9022,8270.07%
2024/03/08118.2000.0018.4012,6740.04%
2024/03/07218.7500.0018.9522,6320.08%
2024/03/06119.00619.0318.80-52,562-0.20%
2024/03/057.218.0600.0018.107.22,3840.30%
2024/03/01517.7000.0017.6052,3500.21%
2024/02/2300.00317.7017.60-32,519-0.12%
2024/02/220.318.2000.0017.950.32,5020.01%
2024/02/21318.2000.0018.2032,4710.12%
2024/02/190.317.6500.0018.200.32,3480.01%
2024/01/230.617.3000.0017.250.62,2190.03%
2024/01/121017.2000.0017.10102,1370.47%
2024/01/101017.4000.0017.30102,1130.47%
2024/01/091017.55317.5817.6572,1040.33%
2024/01/08217.9500.0017.9022,0680.10%
2024/01/051017.90418.1017.9062,0530.29%
2024/01/04517.60117.9017.7042,0210.20%
2024/01/02917.93517.9417.9541,9590.20%
2023/12/29117.50217.4017.25-11,846-0.05%
2023/12/2700.001016.9516.85-101,764-0.57%
2023/12/25117.6000.0017.2011,7130.06%
2023/12/220.317.8000.0017.800.31,6680.02%
2023/12/201018.0000.0018.05101,5720.64%
2023/12/153018.3700.0018.00301,1732.56%
2023/12/142218.15518.5518.70171,0731.58%
2023/12/131116.7113.317.5118.00-2.3779-0.30%
2023/12/1200.00115.6016.40-1549-0.18%
2023/12/0800.00115.4015.30-1488-0.20%
2023/12/010.315.2500.0015.150.34950.07%
2023/11/29115.1000.0015.1515110.20%
2023/11/2300.00115.6515.60-1465-0.22%
2023/11/2000.00114.2014.30-1291-0.34%
2023/11/17214.1300.0014.1522990.67%
2023/09/0500.002214.5714.55-22395-5.57%
2023/08/1400.00214.0013.85-2383-0.52%
2023/07/3100.00114.5014.45-1357-0.28%
2023/07/26113.3500.0013.4013130.32%
2023/07/21213.2500.0013.3523120.64%
2023/07/17214.455514.4114.45-53314-16.85%
2023/07/0700.002014.4014.35-20292-6.83%
2023/06/2600.00414.3514.35-4303-1.32%
2023/06/21114.1500.0014.3013100.32%
2023/06/202314.1500.0014.20233137.33%
2023/06/164514.1600.0014.254532014.05%
2023/06/133014.2500.0014.25303578.40%
2023/06/12714.2400.0014.2573551.97%
2023/05/2200.00514.0014.00-5292-1.71%
2023/04/1300.002013.0513.05-20192-10.41%
建國 相關文章
建國 相關影音