長虹 (5534)-富邦-南員林券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
541張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	85.70	0	0.00	85.90	1	1,707	0.06%
2024/11/27	1	88.70	0	0.00	86.80	1	1,696	0.06%
2024/11/26	1	90.10	0	0.00	90.00	1	1,695	0.06%
2024/11/25	2	91.95	0	0.00	91.50	2	1,686	0.12%
2024/11/22	2	90.00	0	0.00	90.00	2	1,671	0.12%
2024/11/21	1	85.50	0	0.00	87.30	1	1,658	0.06%
2024/11/20	3	83.53	3	83.87	84.20	0	1,680	0.00%
2024/11/19	2	84.10	0	0.00	84.90	2	1,677	0.12%
2024/11/13	3	83.57	1	83.80	83.20	2	1,661	0.12%
2024/10/23	1	92.50	0	0.00	92.30	1	2,159	0.05%
2024/10/11	0	0.00	1	96.50	97.20	-1	2,467	-0.04%
2024/09/24	4	99.60	0	0.00	99.00	4	2,558	0.16%
2024/09/23	2	97.10	1	98.70	99.00	1	2,558	0.04%
2024/09/20	2	101.05	1	98.60	99.00	1	2,479	0.04%
2024/08/30	0	0.00	2	116.25	115.00	-2	2,420	-0.08%
2024/08/29	10	114.70	0	0.00	113.00	10	2,418	0.41%
2024/08/28	1	114.00	1	116.50	113.50	0	2,447	0.00%
2024/08/26	1	113.00	0	0.00	112.50	1	2,503	0.04%
2024/08/23	2	112.25	0	0.00	113.50	2	2,523	0.08%
2024/08/22	17	116.62	0	0.00	116.00	17	2,500	0.68%
2024/08/20	2	129.75	5	132.00	128.00	-3	2,441	-0.12%
2024/08/19	0	0.00	5	135.00	133.50	-5	2,514	-0.20%
2024/08/14	0	0.00	1	130.00	131.00	-1	2,720	-0.04%
2024/08/13	5	126.50	0	0.00	126.50	5	2,736	0.18%
2024/08/12	5	126.50	0	0.00	127.50	5	2,765	0.18%
2024/08/08	1	124.50	1	122.00	121.00	0	2,818	0.00%
2024/08/06	5	119.60	8	118.19	118.50	-3	2,881	-0.10%
2024/08/05	1	121.50	2	121.50	129.00	-1	2,834	-0.04%
2024/08/01	0	0.00	2	146.50	147.50	-2	2,823	-0.07%
2024/07/31	10	142.40	1	143.00	136.50	9	2,890	0.31%
2024/07/30	1	138.00	1	138.00	141.00	0	2,981	0.00%
2024/07/29	0	0.00	4	139.00	140.00	-4	2,964	-0.13%
2024/07/26	0	0.00	0	128.00	130.00	0	2,940	0.00%
2024/07/23	0	0.00	0.2	130.00	130.50	-0.2	3,003	-0.01%
2024/07/22	1	126.00	12	126.42	129.50	-11	3,083	-0.36%
2024/07/19	1	132.50	2	131.75	132.00	-1	3,132	-0.03%
2024/07/17	1	133.50	1	138.00	131.50	0	3,189	0.00%
2024/07/16	0	127.50	0	0.00	127.50	0	3,285	0.00%
2024/07/15	1	120.00	12	124.29	125.50	-11	3,446	-0.32%
2024/07/11	1	122.00	1	122.00	121.00	0	3,599	0.00%
2024/07/10	0	0.00	4	119.75	121.00	-4	3,656	-0.11%
2024/07/03	1	114.00	0	0.00	115.00	1	3,854	0.03%
2024/07/02	0	0.00	1	115.00	116.00	-1	3,869	-0.03%
2024/06/28	1	110.50	3	109.50	109.50	-2	3,855	-0.05%
2024/06/27	2	112.75	0	0.00	112.50	2	3,843	0.05%
2024/06/26	2	115.25	0	0.00	115.00	2	3,825	0.05%
2024/06/25	3	117.00	0	0.00	116.00	3	3,822	0.08%
2024/06/24	2.2	118.73	1	118.50	118.00	1.2	3,829	0.03%
2024/06/21	1	117.50	0	0.00	117.50	1	3,833	0.03%
2024/06/19	0	0.00	1	118.00	118.50	-1	3,827	-0.03%
2024/06/17	0	0.00	1	119.50	118.50	-1	3,837	-0.03%
2024/06/14	0	0.00	1	119.00	119.50	-1	3,835	-0.03%
2024/06/13	2	116.00	0	0.00	116.50	2	3,834	0.05%
2024/06/12	1	116.00	1	118.00	118.50	0	3,811	0.00%
2024/06/03	3	124.50	0	0.00	127.50	3	3,740	0.08%
2024/05/30	10	117.00	0	0.00	120.00	10	3,654	0.27%
2024/05/29	0	0.00	1	119.50	117.50	-1	3,623	-0.03%
2024/05/23	4	115.25	0	0.00	115.50	4	3,520	0.11%
2024/05/20	0	132.00	1.6	132.90	135.00	-1.6	3,251	-0.05%
2024/05/17	0	0.00	0.1	125.00	128.50	-0.1	3,110	0.00%
2024/05/16	0	0.00	0.4	125.90	123.50	-0.4	3,066	-0.01%
2024/05/13	1.5	123.25	1	124.00	125.00	0.5	2,911	0.02%
2024/05/10	1	119.00	0	0.00	117.50	1	2,843	0.04%
2024/05/09	1	126.00	0.8	126.04	122.00	0.2	2,763	0.01%
2024/05/08	0	0.00	1.4	126.29	126.00	-1.4	2,724	-0.05%
2024/05/07	2	130.75	1	129.50	129.00	1	2,656	0.04%
2024/05/06	3	138.83	1	138.00	138.00	2	2,544	0.08%
2024/05/03	1	134.50	2	136.50	136.00	-1	2,386	-0.04%
2024/05/02	1	129.00	1	131.50	129.00	0	2,240	0.00%
2024/04/30	1	127.50	1	128.00	128.00	0	2,177	0.00%
2024/04/29	0	0.00	14	131.50	129.50	-14	2,119	-0.66%
2024/04/26	0	0.00	1	130.00	127.50	-1	2,034	-0.05%
2024/04/25	2	126.75	2	123.50	123.00	0	1,903	0.00%
2024/04/23	0.2	122.00	0	0.00	126.00	0.2	1,734	0.01%
2024/04/22	0	0.00	2	126.00	124.50	-2	1,647	-0.12%
2024/04/19	0	123.00	20	119.22	123.00	-20	1,451	-1.38%
2024/04/18	0	0.00	2	118.50	119.00	-2	1,236	-0.16%
2024/04/17	1	109.50	0	0.00	108.50	1	1,092	0.09%
2024/04/16	1	100.50	0.1	101.00	100.50	1	1,010	0.09%
2024/04/15	10	101.00	0	0.00	104.00	10	935	1.07%
2024/04/12	0	99.00	0	0.00	99.00	0	859	0.00%
2024/04/11	5	98.70	0	0.00	98.80	5	815	0.61%
2024/04/10	0	98.00	0.1	97.00	96.40	0	750	-0.01%
2024/04/09	0	0.00	1	93.50	94.20	-1	689	-0.15%
2024/04/08	0	0.00	1	91.00	92.60	-1	657	-0.15%
2024/04/03	0	0.00	1	89.40	89.90	-1	626	-0.16%
2024/04/01	5	89.30	0	0.00	89.70	5	585	0.85%
2024/03/21	1	84.60	0	0.00	85.40	1	503	0.20%
2024/03/20	3	83.80	0	0.00	83.70	3	491	0.61%
2024/03/19	3	84.10	0	0.00	84.00	3	484	0.62%
2024/03/14	0	0.00	1.1	83.08	83.50	-1.1	452	-0.24%
2024/03/13	0	0.00	0.1	83.20	83.50	-0.1	444	-0.02%
2024/02/22	0	0.00	1	77.90	77.40	-1	385	-0.26%
2024/02/16	0	0.00	2	76.20	76.30	-2	394	-0.51%
2024/02/05	1	75.90	0	0.00	76.10	1	394	0.25%
2024/01/05	2	79.00	0	0.00	79.00	2	367	0.54%
2024/01/02	0	0.00	1	78.50	78.50	-1	361	-0.28%
2023/12/28	0	0.00	1	78.00	78.50	-1	362	-0.28%
2023/12/26	0	0.00	4	77.80	78.10	-4	363	-1.10%
2023/12/22	0	0.00	1	77.50	77.80	-1	364	-0.27%
2023/12/14	0	0.00	1	77.50	77.50	-1	331	-0.30%
2023/12/07	0	0.00	2	76.00	76.10	-2	318	-0.63%
2023/12/06	5	76.90	0	0.00	76.90	5	317	1.57%
2023/12/05	2	76.80	0	0.00	76.80	2	309	0.65%
2023/10/02	0	74.40	0	0.00	74.40	0	442	0.01%
2023/09/19	1	74.30	0	0.00	74.00	1	460	0.22%
2023/08/11	1	79.50	0	0.00	80.10	1	324	0.31%
2023/07/27	1	79.50	0	0.00	79.50	1	333	0.30%
2023/06/19	0	0.00	1	80.80	80.70	-1	369	-0.27%
2023/06/08	0	0.00	2	81.60	81.50	-2	443	-0.45%
2023/04/28	0	0.00	1	79.60	79.90	-1	380	-0.26%
2023/04/26	0	0.00	0.5	79.30	79.20	-0.5	378	-0.14%