老爺知 (5704)-富邦-南員林券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
14張
產業
上櫃觀光餐旅類股▲1.01%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	45.75	45.30	-1	60	-1.65%
2024/06/07	1	46.50	0	0.00	46.70	1	63	1.57%
2024/05/29	1	49.35	1	49.85	48.50	0	64	0.00%
2024/05/27	0	0.00	1	48.00	48.00	-1	59	-1.68%
2024/05/20	2	50.45	2	50.15	48.90	0	60	0.00%
2024/05/16	3	49.85	3	50.40	49.80	0	58	0.00%
2024/05/02	1	49.45	1	49.95	49.50	0	61	0.00%
2024/04/12	1	49.30	1	49.70	47.80	0	65	0.00%
2024/04/11	2	50.40	2	50.20	49.15	0	65	0.00%
2024/04/10	0	0.00	1	47.95	48.00	-1	63	-1.58%
2024/04/09	1	47.50	0	0.00	47.40	1	68	1.47%
2024/03/27	1	49.00	1	50.00	50.00	0	95	0.00%
2024/03/12	1	47.10	1	47.30	47.65	0	107	0.00%
2024/02/20	0	0.00	1	46.05	46.05	-1	243	-0.41%
2024/02/16	1	47.05	0	0.00	46.00	1	278	0.36%
2024/02/15	1	49.00	1	50.20	47.55	0	279	0.00%
2024/02/02	0	0.00	1	51.40	51.40	-1	293	-0.34%
2024/02/01	1	50.80	0	0.00	50.70	1	296	0.34%
2024/01/29	1	52.50	2	52.40	51.10	-1	355	-0.28%
2024/01/23	1	50.30	0	0.00	50.30	1	366	0.27%
2024/01/15	1	51.10	0	0.00	50.70	1	368	0.27%
2024/01/08	2	53.20	3	53.43	52.60	-1	364	-0.27%
2024/01/05	1	52.90	1	52.00	52.00	0	361	0.00%
2024/01/03	2	53.30	1	54.00	52.30	1	359	0.28%
2024/01/02	3	52.47	3	51.93	51.80	0	355	0.00%
2023/12/29	1	54.20	1	54.40	52.70	0	353	0.00%
2023/12/22	0	0.00	1	53.20	52.40	-1	336	-0.30%
2023/12/14	1	50.80	0	0.00	50.50	1	327	0.31%
2023/11/27	2	50.20	0	0.00	49.40	2	371	0.54%
2023/11/24	2	51.50	2	52.30	52.40	0	367	0.00%
2023/11/22	3	54.40	3	54.23	53.30	0	366	0.00%
2023/11/20	1	54.40	1	54.30	52.30	0	363	0.00%
2023/11/17	0	0.00	0.2	56.90	56.90	-0.2	337	-0.05%
2023/11/16	1	50.50	1	50.60	51.80	0	295	0.00%
2023/11/10	1	47.70	1	48.15	47.40	0	259	0.00%
2023/11/08	0	47.20	0	0.00	46.85	0	273	0.00%
2023/11/07	2	48.93	2	49.45	49.15	0	264	0.00%
2023/11/02	1	42.60	1	42.50	42.10	0	235	0.00%
2023/10/27	0	0.00	1	40.60	40.30	-1	237	-0.42%
2023/09/27	0	46.05	0	0.00	46.10	0	502	0.01%
2023/09/22	1	46.00	0	0.00	46.00	1	526	0.19%
2023/09/15	0	0.00	1	48.65	48.55	-1	955	-0.10%
2023/09/13	2	49.20	1	48.80	47.75	1	1,148	0.09%
2023/09/01	0.1	49.97	0	0.00	49.05	0.1	1,224	0.01%
2023/08/28	0	0.00	11	48.94	49.70	-11	1,318	-0.83%
2023/08/25	5	51.00	15	50.88	50.50	-10	1,337	-0.75%
2023/08/24	0	48.70	0	0.00	48.90	0	1,323	0.00%
2023/08/21	1	49.70	0	0.00	49.80	1	1,399	0.07%
2023/08/18	0	0.00	30	50.61	50.50	-30	1,483	-2.02%
2023/08/15	2	53.85	2	51.30	52.60	0	1,534	0.00%
2023/08/14	5	59.30	2	55.45	53.60	3	1,529	0.20%
2023/08/02	0	0.00	1	61.50	60.30	-1	1,502	-0.07%
2023/08/01	5	61.04	4	61.05	61.00	1	1,497	0.07%
2023/07/31	2	65.20	0	0.00	60.90	2	1,492	0.13%
2023/07/20	1	70.80	1	70.80	70.50	0	1,402	0.00%
2023/07/14	10	73.50	0	0.00	70.70	10	1,404	0.71%
2023/07/13	15	69.23	0	0.00	70.90	15	1,359	1.10%
2023/07/03	0	0.00	1	71.20	70.90	-1	1,325	-0.08%
2023/06/29	1	70.50	1	72.40	70.70	0	1,318	0.00%
2023/06/28	18	75.36	8	74.54	71.10	10	1,312	0.76%
2023/06/26	9	77.79	9	78.46	77.40	0	1,170	0.00%
2023/06/21	16	77.89	6	78.08	76.50	10	1,071	0.93%
2023/06/20	2	75.80	3	77.60	78.40	-1	904	-0.11%
2023/06/19	3	68.17	1	70.60	71.30	2	769	0.26%
2023/06/09	4	63.00	4	64.00	63.40	0	698	0.00%
2023/06/08	7	67.79	9	67.72	66.10	-2	686	-0.29%
2023/06/07	9	65.92	8	66.33	66.20	1	660	0.15%
2023/06/06	1	66.60	1	69.10	65.20	0	644	0.00%
2023/06/02	2	66.60	3	66.60	65.80	-1	612	-0.16%
2023/06/01	14	66.43	12	66.44	67.00	2	605	0.33%
2023/05/31	2	64.40	2	64.85	64.40	0	579	0.00%
2023/05/29	3	62.23	3	61.97	61.90	0	616	0.00%
2023/05/26	2	64.65	2	65.15	62.40	0	649	0.00%
2023/05/25	11	67.60	11	67.59	66.60	0	745	0.00%
2023/05/24	7	66.73	12	67.94	69.80	-5	748	-0.67%
2023/05/23	4	62.73	3	64.30	63.50	1	684	0.15%
2023/05/22	2	58.50	0	0.00	59.00	2	721	0.28%
2023/05/19	2	55.55	2	58.25	57.50	0	756	0.00%
2023/05/18	1	56.00	1	55.30	55.60	0	746	0.00%
2023/05/16	0	0.00	0.1	56.50	55.20	-0.1	767	-0.01%
2023/05/15	1	55.40	1	55.50	55.40	0	763	0.00%
2023/05/12	1.1	53.19	1	53.80	53.60	0.1	761	0.01%
2023/05/09	0	0.00	1	52.20	52.80	-1	791	-0.13%
2023/05/03	1	54.50	0	0.00	54.10	1	825	0.12%
2023/04/28	0	0.00	1	54.00	54.10	-1	830	-0.12%
2023/04/26	1	53.20	0	0.00	53.60	1	837	0.12%
2023/04/24	1	59.10	1	58.30	58.30	0	832	0.00%
2023/04/21	1	62.00	0	0.00	58.60	1	832	0.12%
2023/04/20	1	60.70	1	61.10	63.00	0	823	0.00%
2023/04/19	0	0.00	1	61.60	62.80	-1	795	-0.13%