鳳凰 (5706)-富邦-南員林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
54.6
漲跌
▲1.4
漲幅
+2.63%
成交量
83張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	2	53.45	54.80	-2	570	-0.35%
2025/04/11	5	50.90	0	0.00	52.20	5	573	0.87%
2025/03/28	0	59.20	0	0.00	59.30	0	593	0.00%
2025/03/13	2	62.55	0	0.00	62.50	2	684	0.29%
2025/03/11	1	66.30	0	0.00	66.30	1	668	0.15%
2025/03/10	4	68.25	0	0.00	68.30	4	665	0.60%
2025/03/06	0.1	68.80	0	0.00	69.00	0.1	672	0.01%
2025/03/03	0	0.00	0.3	68.10	68.60	-0.3	658	-0.05%
2025/02/21	0	0.00	0.5	66.70	66.60	-0.5	631	-0.08%
2025/02/14	0	0.00	1	66.30	66.00	-1	637	-0.16%
2025/02/11	0	0.00	1	67.10	66.90	-1	645	-0.15%
2025/02/10	0	0.00	2	66.80	66.80	-2	636	-0.31%
2025/02/07	1	66.30	0	0.00	66.80	1	633	0.16%
2025/02/05	2	66.30	1	65.60	66.30	1	630	0.16%
2025/01/22	1	68.50	5	68.32	68.50	-4	609	-0.66%
2025/01/20	5	66.98	1.3	67.21	67.40	3.7	578	0.64%
2025/01/17	0	0.00	4.1	66.60	66.90	-4.1	463	-0.89%
2025/01/16	3.1	61.20	0	0.00	60.90	3.1	408	0.76%
2025/01/03	1	65.20	0	0.00	65.10	1	398	0.25%
2025/01/02	0	0.00	1	67.00	67.70	-1	382	-0.26%
2024/12/31	1	64.00	0	0.00	63.80	1	348	0.29%
2024/12/17	0	0.00	2	67.85	67.60	-2	256	-0.78%
2024/12/12	1	65.60	0	0.00	65.50	1	228	0.44%
2024/12/04	0	0.00	4	64.50	64.90	-4	218	-1.83%
2024/12/03	0	0.00	1	65.10	65.30	-1	222	-0.45%
2024/11/26	0	0.00	1	63.60	63.60	-1	212	-0.47%
2024/11/12	0	0.00	1	61.40	61.30	-1	227	-0.44%
2024/11/07	2	60.20	2	60.40	60.50	0	228	0.00%
2024/11/05	0	0.00	1	60.50	59.80	-1	238	-0.42%
2024/11/04	0	0.00	0	61.00	60.80	0	248	0.00%
2024/11/01	0	0.00	0	60.00	61.90	0	268	-0.01%
2024/10/28	0	0.00	1	62.10	61.40	-1	274	-0.36%
2024/10/22	0	0.00	1	61.00	60.90	-1	279	-0.36%
2024/10/18	0	0.00	0	60.90	61.00	0	305	-0.01%
2024/10/09	0	0.00	3	58.50	58.30	-3	361	-0.83%
2024/10/08	0	0.00	0.3	58.90	58.80	-0.3	392	-0.08%
2024/09/24	0	0.00	0	60.01	59.50	0	514	-0.01%
2024/08/23	3	59.73	3	60.70	60.20	0	818	0.00%
2024/08/22	1.2	59.48	0	0.00	59.30	1.2	919	0.13%
2024/08/19	1	59.90	0	60.40	60.00	1	993	0.10%
2024/08/07	1	60.00	0	0.00	60.40	1	1,547	0.06%
2024/08/05	0.2	60.00	0	0.00	59.00	0.2	1,564	0.01%
2024/07/31	1	66.00	0	0.00	65.80	1	1,582	0.06%
2024/07/15	1	69.90	0	0.00	70.20	1	2,342	0.04%
2024/07/12	1	70.90	0	0.00	70.70	1	2,342	0.04%
2024/07/11	4	71.80	0	0.00	71.70	4	2,338	0.17%
2024/07/10	0	0.00	3	73.57	74.40	-3	2,335	-0.13%
2024/07/08	5	69.12	0.1	70.60	69.00	4.9	2,344	0.21%
2024/07/05	1	70.60	0	0.00	70.60	1	2,474	0.04%
2024/07/04	1	78.50	0	0.00	78.10	1	2,457	0.04%
2024/07/02	0	0.00	1	79.00	78.40	-1	2,422	-0.04%
2024/07/01	0	78.50	4	77.85	78.10	-4	2,412	-0.16%
2024/06/28	0	0.00	1	76.00	76.30	-1	2,402	-0.04%
2024/06/27	7	77.10	2	76.60	76.10	5	2,394	0.21%
2024/06/21	0	0.00	5	79.50	79.50	-5	2,365	-0.21%
2024/06/20	1	79.20	7	78.57	78.70	-6	2,349	-0.26%
2024/06/19	1	77.40	1	77.90	77.20	0	2,339	0.00%
2024/06/18	1	77.60	0	0.00	77.90	1	2,337	0.04%
2024/06/14	1	77.50	1	78.00	77.90	0	2,328	0.00%
2024/06/12	0	0.00	1	75.30	76.50	-1	2,355	-0.04%
2024/06/07	1	76.50	2	77.00	76.80	-1	2,356	-0.04%
2024/06/05	3	76.23	10	76.36	76.10	-7	2,389	-0.29%
2024/06/03	1	77.20	0	0.00	77.20	1	2,380	0.04%
2024/05/31	1	79.00	3	78.60	79.00	-2	2,368	-0.08%
2024/05/30	3	78.70	4	78.53	77.90	-1	2,340	-0.04%
2024/05/29	1	80.50	1	80.90	81.00	0	2,305	0.00%
2024/05/28	0	77.20	4	80.40	80.70	-4	2,251	-0.18%
2024/05/27	0	0.00	2	74.20	74.90	-2	2,139	-0.09%
2024/05/24	7	72.93	2	72.95	74.10	5	2,130	0.23%
2024/05/23	4	72.65	1	73.60	72.10	3	2,115	0.14%
2024/05/21	1	76.10	2	76.30	76.60	-1	2,043	-0.05%
2024/05/20	12	79.47	12	78.94	77.10	0	2,019	0.00%
2024/05/17	7	80.29	2	81.30	80.00	5	1,826	0.27%
2024/05/16	13	80.95	2	80.85	81.70	11	1,783	0.62%
2024/05/15	0	0.00	1	79.40	79.80	-1	1,656	-0.06%
2024/05/14	3	80.17	6	79.85	78.80	-3	1,642	-0.18%
2024/05/13	1	78.90	0	0.00	78.40	1	1,556	0.06%
2024/05/10	4	77.15	2	77.30	78.10	2	1,534	0.13%
2024/05/06	7	78.71	7	77.53	77.50	0	1,498	0.00%
2024/05/03	1	78.60	1	78.90	78.60	0	1,486	0.00%
2024/05/02	1	77.90	2	79.40	80.00	-1	1,463	-0.07%
2024/04/30	1	76.60	2	77.25	77.70	-1	1,405	-0.07%
2024/04/29	11	80.39	2	80.10	79.00	9	1,375	0.65%
2024/04/26	4	78.50	6	79.32	79.70	-2	1,233	-0.16%
2024/04/25	3	77.90	5	80.18	78.50	-2	1,139	-0.18%