普誠 (6129)-富邦-南員林券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	19.00	0	0.00	18.85	1	326	0.31%
2024/11/19	0.3	19.00	0	0.00	18.90	0.3	354	0.07%
2024/11/15	0	0.00	5	19.08	19.05	-5	358	-1.39%
2024/11/14	0	0.00	1	19.15	19.00	-1	361	-0.28%
2024/11/12	0.2	19.55	0	0.00	19.10	0.2	361	0.04%
2024/10/28	0	0.00	1	20.80	20.80	-1	393	-0.25%
2024/10/24	0	0.00	2	21.25	21.20	-2	402	-0.50%
2024/10/22	0.2	21.60	0	0.00	21.60	0.2	414	0.06%
2024/10/18	0	0.00	1	21.30	21.25	-1	433	-0.23%
2024/10/15	2	22.55	0	0.00	22.05	2	466	0.43%
2024/10/14	0.1	21.30	0	0.00	21.50	0.1	527	0.03%
2024/10/01	1	22.30	0	0.00	22.15	1	575	0.17%
2024/09/23	0	0.00	2	21.15	21.05	-2	584	-0.34%
2024/09/19	0.2	21.05	0	0.00	21.25	0.2	593	0.04%
2024/09/13	0.1	20.50	2	20.40	20.50	-1.9	615	-0.30%
2024/09/09	0	0.00	6	20.58	21.00	-6	626	-0.96%
2024/08/29	0	0.00	4	22.75	22.75	-4	671	-0.60%
2024/08/23	2	22.53	1	22.80	22.60	1	788	0.13%
2024/08/22	1	22.55	0	0.00	23.00	1	821	0.12%
2024/08/21	3.2	22.90	0	0.00	22.90	3.2	822	0.39%
2024/08/20	1	21.80	0	0.00	21.95	1	794	0.13%
2024/08/13	1	20.95	0	0.00	20.85	1	793	0.13%
2024/08/12	0.1	20.90	0	0.00	20.85	0.1	795	0.02%
2024/08/07	0	0.00	1	20.90	21.10	-1	796	-0.13%
2024/08/06	0	0.00	2	19.30	19.85	-2	789	-0.25%
2024/08/05	1	20.30	0	0.00	20.30	1	771	0.13%
2024/08/02	0	0.00	1	22.70	22.55	-1	756	-0.13%
2024/07/29	0	0.00	2	23.00	22.40	-2	754	-0.27%
2024/07/22	1.1	24.00	0	0.00	24.10	1.1	739	0.15%
2024/07/18	0	0.00	1	25.95	25.75	-1	728	-0.14%
2024/07/16	3	26.95	1	26.80	26.45	2	715	0.28%
2024/07/15	1.6	26.81	0	0.00	26.75	1.6	713	0.23%
2024/07/11	0	0.00	12	25.35	25.35	-12	642	-1.87%
2024/07/09	0	0.00	20	25.10	25.30	-20	657	-3.04%
2024/07/05	5	25.45	0	0.00	26.20	5	648	0.77%
2024/06/28	0	0.00	1	25.45	25.40	-1	636	-0.16%
2024/06/26	5	25.10	1	25.15	25.15	4	673	0.59%
2024/06/21	0.1	25.20	0	0.00	25.20	0.1	689	0.02%
2024/06/20	1	24.90	1	25.05	25.25	0	700	0.00%
2024/06/19	0	0.00	1	24.75	24.75	-1	699	-0.14%
2024/06/17	0.1	25.05	0	0.00	25.05	0.1	710	0.02%
2024/06/11	0	0.00	21	25.19	25.00	-21	724	-2.90%
2024/06/07	0	0.00	1	25.50	25.65	-1	728	-0.14%
2024/06/04	0	0.00	2	26.35	26.50	-2	757	-0.26%
2024/05/30	1	27.10	0	0.00	26.55	1	784	0.13%
2024/05/29	13	27.19	10	27.34	27.00	3	782	0.38%
2024/05/28	0	0.00	2	25.80	25.95	-2	723	-0.28%
2024/05/27	2	24.40	0	0.00	24.65	2	694	0.29%
2024/05/21	0	0.00	0	24.65	24.70	0	720	0.00%
2024/05/20	1.1	24.62	0	0.00	24.60	1.1	732	0.15%
2024/05/15	0.1	24.60	0	0.00	24.30	0.1	779	0.02%
2024/05/14	4	24.50	0	0.00	24.55	4	786	0.51%
2024/04/29	1	24.25	1	24.25	24.45	0	848	0.00%
2024/04/23	10	23.90	0	0.00	23.60	10	890	1.12%
2024/04/22	0.2	23.95	0	0.00	23.50	0.2	907	0.02%
2024/04/17	0	25.05	0	0.00	24.95	0	900	0.00%
2024/04/15	0.2	26.10	0	0.00	25.75	0.2	919	0.02%
2024/04/08	5	26.55	0	0.00	26.40	5	998	0.50%
2024/04/03	0	0.00	6	26.70	26.75	-6	1,016	-0.59%
2024/04/02	0	0.00	1	27.10	26.90	-1	1,097	-0.09%
2024/03/29	4	27.35	0	0.00	27.25	4	1,499	0.27%
2024/03/26	2	26.35	0	26.48	26.20	2	1,552	0.13%
2024/03/22	0	0.00	25	26.55	26.65	-25	1,555	-1.61%
2024/03/20	1.2	26.21	0	0.00	26.15	1.2	1,565	0.08%
2024/03/19	10	26.58	2	26.40	26.35	8	1,591	0.50%
2024/03/18	2	26.53	0	0.00	26.50	2	1,600	0.12%
2024/03/15	0.2	27.05	0	0.00	26.55	0.2	1,606	0.01%
2024/03/13	0	0.00	1	27.10	27.00	-1	1,657	-0.06%
2024/03/12	6	27.63	1	27.35	27.90	5	1,690	0.30%
2024/03/11	1	26.90	0	0.00	26.90	1	1,705	0.06%
2024/03/08	0	0.00	10	26.65	26.80	-10	1,712	-0.58%
2024/03/06	1	28.25	0	0.00	28.10	1	1,691	0.06%
2024/02/27	5	28.60	0	0.00	28.55	5	1,879	0.27%
2024/02/22	1	29.05	0	0.00	29.05	1	2,120	0.05%
2024/02/20	0.2	29.80	0	0.00	29.40	0.2	2,161	0.01%
2024/02/19	0	29.80	0	0.00	29.75	0	2,172	0.00%
2024/02/15	0.2	28.50	0	0.00	28.70	0.2	2,187	0.01%
2024/02/05	0	0.00	1	28.40	28.45	-1	2,202	-0.05%
2024/01/30	1	29.40	1	28.95	28.95	0	2,283	0.00%
2024/01/29	0	0.00	2	29.50	29.40	-2	2,273	-0.09%
2024/01/22	0.2	29.45	0	0.00	29.50	0.2	2,289	0.01%
2024/01/15	0.2	29.90	0	0.00	29.60	0.2	2,369	0.01%
2024/01/11	0	0.00	2	29.45	29.30	-2	2,457	-0.08%
2024/01/10	0	0.00	3	29.43	29.25	-3	2,515	-0.12%
2024/01/09	0	0.00	2	29.85	29.75	-2	2,499	-0.08%
2024/01/04	1	31.30	0	0.00	30.45	1	2,492	0.04%
2024/01/03	4	30.80	0	0.00	30.70	4	2,456	0.16%
2023/12/29	2	30.90	2	30.85	30.85	0	2,420	0.00%
2023/12/28	6	31.66	0	0.00	31.25	6	2,402	0.25%
2023/12/27	17	32.44	39	32.53	32.00	-22	2,321	-0.95%
2023/12/25	7.2	30.51	5	30.39	30.05	2.2	1,905	0.11%
2023/12/22	4	30.44	0	0.00	29.95	4	1,875	0.21%
2023/12/21	4	30.66	1	29.60	30.25	3	1,840	0.16%
2023/12/19	0	0.00	2	29.10	29.10	-2	1,773	-0.11%
2023/12/15	3.2	30.51	3	30.12	30.10	0.2	1,750	0.01%
2023/12/14	0	0.00	0	30.45	30.35	0	1,746	0.00%
2023/12/12	0	0.00	1	30.10	30.10	-1	1,713	-0.06%
2023/12/08	2	30.48	1	30.70	30.40	1	1,694	0.06%
2023/12/07	0	0.00	0.1	30.40	30.05	-0.1	1,649	0.00%
2023/12/01	1	31.30	0	0.00	30.65	1	1,594	0.06%
2023/11/30	0	0.00	1	31.05	30.90	-1	1,684	-0.06%
2023/11/29	4	31.80	0	0.00	31.40	4	1,669	0.24%
2023/11/28	1	30.05	1	31.00	31.55	0	1,618	0.00%
2023/11/27	2	30.73	2	30.28	30.30	0	1,533	0.00%
2023/11/24	3	30.68	0	0.00	30.25	3	1,503	0.20%
2023/11/21	0	0.00	2	30.60	30.50	-2	1,191	-0.17%
2023/11/20	2	30.75	2	30.50	30.35	0	1,182	0.00%
2023/11/16	1	30.10	0	0.00	30.00	1	1,129	0.09%
2023/11/15	0.2	29.80	5	29.95	29.75	-4.8	1,114	-0.43%
2023/11/14	2	29.60	2	29.90	29.70	0	1,095	0.00%
2023/11/13	2	29.23	1	28.85	28.90	1	1,069	0.09%
2023/11/09	1	29.85	1	30.25	29.50	0	1,036	0.00%
2023/11/08	2	29.88	1	30.25	29.75	1	1,051	0.10%
2023/11/07	5	28.95	5	29.25	29.15	0	1,016	0.00%
2023/10/31	0	0.00	1	29.05	28.20	-1	1,108	-0.09%
2023/10/27	1.2	29.14	0	0.00	28.85	1.2	1,111	0.11%
2023/10/25	0	0.00	3	30.62	29.90	-3	1,097	-0.27%
2023/10/24	6	29.69	0	0.00	30.05	6	1,077	0.56%
2023/10/23	3	29.35	7	30.41	30.25	-4	1,052	-0.38%
2023/10/19	1	30.20	1	30.45	29.25	0	1,024	0.00%
2023/10/18	1	29.45	2	29.90	29.85	-1	946	-0.11%
2023/10/17	1	29.05	1	28.65	28.60	0	887	0.00%
2023/10/13	0.2	28.90	0	0.00	28.70	0.2	909	0.02%
2023/10/12	1	28.70	0	0.00	28.65	1	925	0.11%
2023/10/11	1	28.85	0	0.00	28.60	1	909	0.11%
2023/09/27	0.2	29.04	0	0.00	28.80	0.2	1,014	0.02%
2023/09/19	5	29.80	0	0.00	29.80	5	1,070	0.47%
2023/09/13	0.1	29.65	0	0.00	30.00	0.1	1,089	0.01%
2023/09/05	0	0.00	2	30.68	31.00	-2	1,270	-0.16%
2023/08/31	0	0.00	1	29.40	29.20	-1	1,232	-0.08%
2023/08/30	1	29.10	2	29.25	29.20	-1	1,244	-0.08%
2023/08/28	0.2	29.05	0	0.00	28.80	0.2	1,274	0.01%
2023/08/25	1	28.95	0	0.00	28.80	1	1,284	0.08%
2023/08/24	0	0.00	1	29.25	28.75	-1	1,296	-0.08%
2023/08/18	0	0.00	1	29.05	28.50	-1	1,337	-0.07%
2023/08/17	0	0.00	4	28.50	28.80	-4	1,342	-0.30%
2023/08/15	4	28.30	0	0.00	28.25	4	1,344	0.30%
2023/08/14	1.2	28.25	0	0.00	28.20	1.2	1,350	0.09%
2023/08/09	3	31.20	0	0.00	30.85	3	1,317	0.23%
2023/08/08	0	0.00	11	29.71	29.60	-11	1,229	-0.89%
2023/08/04	5	30.00	0	0.00	29.95	5	1,251	0.40%
2023/08/02	5	30.00	4	29.90	29.95	1	1,272	0.08%
2023/07/27	0.2	30.15	1	31.10	30.90	-0.9	1,486	-0.06%
2023/07/25	1	30.20	0	0.00	30.30	1	1,543	0.06%
2023/07/24	2	29.75	0	0.00	29.95	2	1,552	0.13%
2023/07/21	1	30.85	0	0.00	30.80	1	1,555	0.06%
2023/07/19	1	30.60	0	0.00	30.60	1	1,614	0.06%
2023/07/18	1	30.95	2	30.83	30.80	-1	1,658	-0.06%
2023/07/17	3	30.55	0	0.00	31.45	3	1,739	0.17%
2023/07/14	0.1	31.10	1	31.10	30.95	-1	1,865	-0.05%
2023/07/13	2.2	30.87	0	0.00	30.75	2.2	1,998	0.11%
2023/07/12	8	31.43	0	0.00	31.15	8	2,041	0.39%
2023/07/11	0	0.00	1	31.65	31.60	-1	2,102	-0.05%
2023/07/10	0	0.00	1	32.10	31.90	-1	2,136	-0.05%
2023/07/06	1	32.35	1	32.30	32.30	0	2,264	0.00%
2023/07/05	1	33.20	1	32.85	32.85	0	2,266	0.00%
2023/07/04	1	32.75	1	32.80	32.85	0	2,260	0.00%
2023/06/30	1	32.05	0	0.00	32.15	1	2,263	0.04%
2023/06/27	1.2	32.45	0	0.00	32.05	1.2	2,380	0.05%
2023/06/20	1	32.80	0	0.00	32.70	1	2,474	0.04%
2023/06/16	1	33.45	0	0.00	33.20	1	2,622	0.04%
2023/06/14	7.1	33.46	5	33.30	33.45	2.1	2,636	0.08%
2023/06/13	6	33.21	1	32.95	33.35	5	2,666	0.19%
2023/06/12	12	31.41	0	0.00	31.45	12	2,679	0.45%
2023/06/08	13	32.58	16	32.40	32.50	-3	2,756	-0.11%
2023/06/07	1	33.55	1	33.90	33.70	0	2,860	0.00%
2023/06/06	1	33.25	0	0.00	33.15	1	3,293	0.03%
2023/05/30	0.1	33.20	0	0.00	33.35	0.1	3,878	0.00%
2023/05/29	0	0.00	1	33.50	33.65	-1	3,887	-0.03%
2023/05/26	2	32.45	0	0.00	32.30	2	3,911	0.05%
2023/05/19	0	0.00	1	33.10	32.65	-1	4,160	-0.02%
2023/05/15	1.1	31.97	0	0.00	32.00	1.1	4,231	0.03%
2023/05/11	3	32.50	0	0.00	32.50	3	4,541	0.07%
2023/05/09	0	0.00	5	32.88	32.95	-5	4,708	-0.11%
2023/05/08	4	33.71	3	33.52	33.30	1	4,722	0.02%
2023/05/05	8	33.40	1	33.05	33.55	7	4,793	0.15%
2023/05/04	0	0.00	3	35.90	35.65	-3	4,997	-0.06%
2023/05/02	2	35.80	1	36.10	35.90	1	5,107	0.02%
2023/04/28	0	0.00	1	35.20	35.30	-1	5,097	-0.02%
2023/04/27	1.1	34.18	1	34.00	33.90	0.1	5,071	0.00%
2023/04/25	2	33.93	0	0.00	33.40	2	5,049	0.04%
2023/04/21	4	34.41	5	34.60	34.45	-1	5,059	-0.02%
2023/04/20	4	35.48	4	35.46	35.35	0	5,038	0.00%
2023/04/19	1	38.10	1	37.40	36.90	0	5,099	0.00%
2023/04/18	3	37.83	2	37.80	37.60	1	4,962	0.02%
2023/04/17	4	37.10	0	0.00	37.10	4	4,837	0.08%
2023/04/14	10	37.20	0	0.00	36.40	10	4,783	0.21%
2023/04/13	0.1	36.80	13	36.55	36.30	-12.9	4,709	-0.27%
2023/04/12	2	36.75	23	36.99	36.90	-21	4,683	-0.45%
2023/04/11	1	36.65	1	36.45	36.45	0	4,630	0.00%