• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001102.00103.00-15,186-0.02%
2025/01/171102.491102.00101.5005,1910.00%
2025/01/162103.003.1104.01104.50-1.15,172-0.02%
2025/01/152102.982100.50100.5005,1270.00%
2025/01/140.1101.003102.00103.00-2.95,101-0.06%
2025/01/138.1101.374104.13101.504.15,1420.08%
2025/01/108104.258104.19106.0005,1400.00%
2025/01/094.4103.284104.50103.000.45,1190.01%
2025/01/086107.004107.88109.5025,0470.04%
2025/01/075110.5000.00107.0054,9690.10%
2025/01/067.2108.431109.00109.006.24,7820.13%
2025/01/032108.751107.50109.0014,7470.02%
2025/01/021.1106.401113.00108.000.14,6910.00%
2024/12/3118107.6923.1110.06111.50-5.14,354-0.12%
2024/12/303.2105.411105.50104.002.24,2200.05%
2024/12/273.1109.611110.00107.002.14,2770.05%
2024/12/2623.1112.3924110.67111.50-0.94,230-0.02%
2024/12/254112.3810.1112.46113.50-6.14,256-0.14%
2024/12/2410.5112.2320114.90108.00-9.64,366-0.22%
2024/12/233107.335106.50108.50-24,251-0.05%
2024/12/205.3107.368107.81104.00-2.74,158-0.06%
2024/12/1927.2107.1026.3108.71109.000.93,9030.02%
2024/12/1800.001102.00102.00-13,659-0.03%
2024/12/173101.334.2102.28102.50-1.23,656-0.03%
2024/12/1600.00198.2097.70-13,517-0.03%
2024/12/13599.1800.0098.8053,5020.14%
2024/12/124101.134101.50100.0003,4860.00%
2024/12/1100.001100.0099.90-13,473-0.03%
2024/12/1000.003.198.6197.80-3.13,469-0.09%
2024/12/091101.501103.0099.8003,4710.00%
2024/12/062100.751102.00102.0013,4460.03%
2024/12/0500.000.299.1098.90-0.23,370-0.01%
2024/12/021097.801097.0097.0003,4070.00%
2024/11/2600.00198.3096.60-13,494-0.03%
2024/11/2500.000.195.9096.20-0.13,5380.00%
2024/11/210.194.5000.0094.000.13,6160.00%
2024/11/2000.00194.6094.50-13,704-0.03%
2024/11/184.492.87392.1391.301.43,8600.04%
2024/11/13496.93396.0098.0014,3500.02%
2024/11/122.296.34295.8096.000.24,4130.00%
2024/11/110.297.50197.2097.20-0.94,428-0.02%
2024/11/080.399.500.199.6098.300.24,4700.00%
2024/11/07199.90199.6099.9004,5600.00%
2024/11/0600.00198.0097.80-14,596-0.02%
2024/11/05399.80398.1097.5004,7010.00%
2024/11/010.296.00095.5097.200.14,8490.00%
2024/10/300.296.1600.0096.700.24,8960.00%
2024/10/29195.30595.1095.10-45,030-0.08%
2024/10/280.197.2000.0097.400.15,0350.00%
2024/10/251.198.90399.1799.30-25,061-0.04%
2024/10/2300.002101.00101.00-25,133-0.04%
2024/10/221101.005.1101.20101.50-4.15,167-0.08%
2024/10/183.1103.101100.50101.002.15,2660.04%
2024/10/175101.505102.50102.5005,2610.00%
2024/10/152100.104100.25100.00-25,232-0.04%
2024/10/1400.00196.8097.80-15,224-0.02%
2024/10/11197.40198.1097.6005,2810.00%
2024/10/09498.72298.8397.0025,3940.04%
2024/10/080.1100.252100.0599.80-1.95,566-0.03%
2024/10/071103.000102.00102.5015,6310.02%
2024/10/045102.701102.00100.5045,7860.07%
2024/10/013104.004103.25103.00-15,885-0.02%
2024/09/3000.003.5105.07104.50-3.56,154-0.06%
2024/09/272.1109.442.5106.90106.50-0.46,245-0.01%
2024/09/2639.8109.6539106.94106.000.86,1910.01%
2024/09/2528.1109.1936112.17113.00-7.96,272-0.13%
2024/09/242105.503103.67104.00-16,129-0.02%
2024/09/203.3102.506102.75102.00-2.86,047-0.05%
2024/09/1900.00198.0098.00-15,966-0.02%
2024/09/18195.60396.2395.20-25,991-0.03%
2024/09/16295.4000.0095.0026,0560.03%
2024/09/12193.10392.9092.90-26,384-0.03%
2024/09/10193.302.291.2489.40-1.26,497-0.02%
2024/09/09191.90192.3092.3006,5630.00%
2024/09/051.192.56394.7092.40-26,991-0.03%
2024/09/043.193.60492.8894.60-17,233-0.01%
2024/09/03299.350.899.0098.001.27,3480.02%
2024/09/022.198.51298.2098.000.17,5890.00%
2024/08/301.299.0900.0099.501.27,9320.01%
2024/08/292.199.74299.5099.600.18,4110.00%
2024/08/281.2100.041100.00100.000.29,4360.00%
2024/08/273100.235102.10102.50-210,256-0.02%
2024/08/262.199.02199.4098.501.110,6380.01%
2024/08/230.1100.002100.50101.50-211,104-0.02%
2024/08/223101.673100.83100.50012,0770.00%
2024/08/211102.501103.00101.00012,7710.00%
2024/08/202.2106.9421.2107.93104.00-19.113,318-0.14%
2024/08/1912.5106.6729107.86107.00-16.514,305-0.12%
2024/08/1600.001104.50104.50-115,272-0.01%
2024/08/15397.80395.6095.40015,8240.00%
2024/08/1425.195.929696.3096.40-7116,220-0.44%
2024/08/132.194.911194.6594.30-8.916,349-0.05%
2024/08/12795.74995.1094.80-216,477-0.01%
2024/08/0912.195.62194.5094.1011.116,7850.07%
2024/08/081.291.75292.8591.70-0.816,8300.00%
2024/08/074.393.44492.4094.700.316,8080.00%
2024/08/064.287.69685.2886.10-1.816,756-0.01%
2024/08/0591.591.2200.0089.6091.516,7700.55%
2024/08/023.1100.3417101.3899.50-1417,069-0.08%
2024/08/0156104.0156104.38105.00017,3570.00%
2024/07/313.1101.981899.9899.90-1517,260-0.09%
2024/07/3000.0013100.58101.50-1317,278-0.08%
2024/07/291101.5000.0097.50117,2690.01%
2024/07/264.198.461398.2698.20-8.917,259-0.05%
2024/07/233103.333104.17102.50017,3070.00%
2024/07/2215.1102.0000.00101.0015.117,5590.09%
2024/07/193.3105.081104.00103.502.317,7380.01%
2024/07/180.1105.752105.50106.00-1.917,940-0.01%
2024/07/1710110.104110.50108.50617,9420.03%
2024/07/164.2109.2311109.59108.50-6.817,952-0.04%
2024/07/157111.003111.50110.00417,9830.02%
2024/07/125.1112.501112.00111.004.117,9800.02%
2024/07/1113.1114.847113.93114.006.117,9820.03%
2024/07/1031112.4818115.39117.001317,9580.07%
2024/07/099110.832111.50110.00717,9020.04%
2024/07/0832.1113.666115.83114.0026.117,9860.15%
2024/07/057116.509.1116.23118.00-2.117,895-0.01%
2024/07/044114.389116.17114.50-517,807-0.03%
2024/07/033112.175112.00112.00-217,976-0.01%
2024/07/021.2109.023109.33110.00-1.918,163-0.01%
2024/07/017114.214113.38112.00318,1010.02%
2024/06/283111.0011.4110.21111.00-8.417,727-0.05%
2024/06/272102.0000.00101.00217,5620.01%
2024/06/261.3104.381105.00103.500.317,6890.00%
2024/06/258102.1300.00103.00817,7820.05%
2024/06/244.1103.776104.25103.00-217,963-0.01%
2024/06/216.1107.5000.00106.506.118,2430.03%
2024/06/2010107.9015107.60110.50-518,784-0.03%
2024/06/1919.1105.9318106.19107.501.119,0860.01%
2024/06/181.1105.5022106.32105.00-2119,960-0.10%
2024/06/179105.832105.50105.50720,0360.03%
2024/06/145106.4011106.00106.50-620,196-0.03%
2024/06/136.2108.182109.50107.004.220,1310.02%
2024/06/1215.1108.047109.93110.508.119,9130.04%
2024/06/1121.6107.9013.1106.38107.008.519,7160.04%
2024/06/0718113.673112.83112.501519,4850.08%
2024/06/064.1114.3522113.34112.50-17.919,353-0.09%
2024/06/0519.1117.7810115.25115.009.119,1050.05%
2024/06/0429.5124.2729121.95119.000.518,7980.00%
2024/06/0329.4129.8236130.07127.00-6.718,359-0.04%
2024/05/3130.1126.1532125.17125.00-1.917,379-0.01%
2024/05/309.2123.8213120.85120.00-3.916,666-0.02%
2024/05/2933.3124.0416123.78124.0017.316,2440.11%
2024/05/2835.6127.1616126.00123.0019.615,7460.12%
2024/05/2715118.6731121.47124.50-1614,746-0.11%
2024/05/2419112.6315113.53113.50414,0020.03%
2024/05/2326115.7025114.72111.000.913,4350.01%
2024/05/2260113.66110.4113.75113.00-50.412,362-0.41% 大賣/
2024/05/2134107.8421105.68108.501311,0930.12%
2024/05/20999.872699.9399.70-1710,371-0.16%
2024/05/17596.381097.2097.50-59,970-0.05%
2024/05/16595.58595.1094.0009,8230.00%
2024/05/1512098.1093.296.8295.6026.89,7140.28% 大買/
2024/05/142.194.70394.3095.30-0.99,394-0.01%
2024/05/13493.2000.0091.4049,2660.04%
2024/05/10193.90293.1093.70-19,291-0.01%
2024/05/091.194.601594.4394.80-149,235-0.15%
2024/05/0817.196.11696.4896.5011.19,1400.12%
2024/05/07992.47993.5893.3008,7910.00%
2024/05/030.189.8500.0088.100.18,4310.00%
2024/05/02589.2000.0089.0058,4000.06%
2024/04/30290.2000.0090.1028,3700.02%
2024/04/29191.901.591.1691.50-0.58,346-0.01%
2024/04/2613.293.901794.5192.00-3.88,363-0.05%
2024/04/251392.041291.6390.2018,1760.01%
2024/04/24390.801591.0592.10-127,934-0.15%
2024/04/23184.3000.0083.8017,6940.01%
2024/04/222.283.97582.1081.60-2.87,640-0.04%
2024/04/195.186.69186.3085.804.17,5820.05%
2024/04/18388.83587.9287.70-27,524-0.03%
2024/04/17688.55188.8088.9057,5040.07%
2024/04/169.187.951486.8186.80-4.97,438-0.07%
2024/04/1511.293.477.595.0691.203.87,3470.05%
2024/04/1217.199.143100.2797.6014.17,1820.20%
2024/04/11597.56197.7097.7046,9990.06%
2024/04/109.297.77197.6096.808.26,9180.12%
2024/04/0920.2103.097101.1098.9013.26,7770.19%
2024/04/085101.8632103.06104.50-276,255-0.43%
2024/04/0313.195.38195.3095.4012.15,9830.20%
2024/04/02299.4015.198.5798.40-13.16,075-0.21%
2024/04/017100.47699.8398.4015,9450.02%
2024/03/2915.199.681497.7197.101.15,7360.02%
2024/03/2815.198.951598.3697.900.15,5920.00%
2024/03/2755.1100.1133.599.3198.8021.65,4600.39%
2024/03/268100.691498.8998.20-65,226-0.12%
2024/03/2564.4106.9750.1103.87101.0014.34,9250.29%
2024/03/2217103.9155104.25104.00-384,324-0.88%
2024/03/2175102.1340.4101.93102.5034.63,9030.89%
2024/03/20695.832.597.0097.003.52,8400.12%
2024/03/192.384.682385.4188.20-20.72,761-0.75%
2024/03/1800.002380.0080.20-232,526-0.91%
2024/03/15179.00379.5079.10-22,535-0.08%
2024/03/14178.3000.0078.8012,5260.04%
2024/03/13279.00280.3079.5002,5300.00%
2024/03/1100.00278.1078.30-22,610-0.08%
2024/03/080.178.20179.3078.00-0.92,601-0.03%
2024/03/075.179.94480.1879.601.12,5620.04%
2024/03/06481.78581.1282.20-12,505-0.04%
2024/03/05980.581080.9081.60-12,458-0.04%
2024/03/0400.00479.2078.20-42,331-0.17%
2024/02/290.377.5000.0077.400.32,3200.01%
2024/02/274.276.80376.7776.601.22,3150.05%
2024/02/264.177.7800.0077.804.12,2940.18%
2024/02/2300.00879.4378.50-82,283-0.35%
2024/02/22579.0800.0078.8052,2790.22%
2024/02/212.179.0000.0078.802.12,2990.09%
2024/02/204.180.8300.0079.704.12,3040.18%
2024/02/19480.68981.8080.50-52,312-0.22%
2024/02/163.178.08279.1078.701.12,2990.05%
2024/02/15279.15179.3079.1012,2810.04%
2024/02/05380.7000.0080.2032,2620.13%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章