佳必琪 (6197)-富邦-南員林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
117.5
漲跌
▲4.0
漲幅
+3.52%
成交量
629張
產業
上市電子零組件類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	116.00	113.50	-1	780	-0.13%
2025/04/18	1	118.50	0	0.00	118.50	1	796	0.13%
2025/04/14	2	122.50	0	0.00	120.00	2	822	0.24%
2025/04/11	1	113.00	2.1	113.95	118.50	-1.1	800	-0.14%
2025/04/09	2.1	105.38	0	0.00	102.50	2.1	773	0.27%
2025/04/08	0	0.00	0.5	113.50	113.50	-0.5	744	-0.07%
2025/04/02	6	136.75	7	139.43	139.50	-1	722	-0.14%
2025/04/01	0	0.00	0.4	130.50	133.50	-0.4	620	-0.06%
2025/03/27	1	131.00	0	0.00	131.00	1	557	0.18%
2025/03/25	1	134.50	0	0.00	134.00	1	564	0.18%
2025/03/21	0	0.00	0.1	139.00	137.00	-0.1	572	-0.02%
2025/03/11	4	135.00	0	0.00	135.50	4	661	0.60%
2025/03/07	3	140.83	0	141.00	140.00	3	717	0.42%
2025/03/06	0	142.50	0	0.00	142.50	0	724	0.00%
2025/03/05	0.4	146.00	0	0.00	146.00	0.4	731	0.05%
2025/03/04	1	140.50	0	0.00	145.50	1	751	0.13%
2025/03/03	1	144.00	0.2	144.00	143.00	0.8	768	0.10%
2025/02/26	1.1	149.87	2.2	148.95	146.50	-1.1	785	-0.14%
2025/02/25	1	146.00	0	0.00	145.00	1	780	0.13%
2025/02/24	1	147.50	0	0.00	148.00	1	789	0.13%
2025/02/21	0	0.00	2	147.00	148.00	-2	800	-0.25%
2025/02/19	0.3	146.00	0	0.00	145.50	0.3	833	0.04%
2025/02/17	1	144.00	0	0.00	143.50	1	885	0.11%
2025/02/13	0	0.00	2	142.50	143.00	-2	950	-0.21%
2025/02/12	0	141.00	0	0.00	140.50	0	971	0.00%
2025/02/11	0	142.50	0	0.00	141.50	0	1,030	0.00%
2025/02/07	0	0.00	1	144.00	143.50	-1	1,142	-0.09%
2025/02/06	1.4	135.89	0	0.00	135.50	1.4	1,232	0.11%
2025/01/22	0.7	136.00	0	0.00	136.50	0.7	1,741	0.04%
2025/01/20	0	0.00	0.1	136.50	136.50	-0.1	2,038	0.00%
2025/01/13	2	131.50	1	133.00	132.50	1	2,797	0.04%
2025/01/09	0.2	140.00	0	0.00	138.00	0.2	2,827	0.01%
2025/01/03	0	0.00	0	146.50	146.00	0	2,897	0.00%
2025/01/02	2	146.25	0	0.00	146.00	2	2,959	0.07%
2024/12/30	0	0.00	0	148.75	147.50	0	2,998	0.00%
2024/12/26	3.2	152.00	1	153.50	151.00	2.2	3,042	0.07%
2024/12/25	0	152.50	0	0.00	150.50	0	3,105	0.00%
2024/12/17	0	0.00	1	148.50	148.50	-1	3,431	-0.03%
2024/12/16	2	147.50	0	0.00	147.00	2	3,454	0.06%
2024/12/13	0.2	149.00	1	150.00	149.50	-0.8	3,478	-0.02%
2024/12/12	0	0.00	1	153.50	150.00	-1	3,489	-0.03%
2024/12/11	1	150.00	0	0.00	150.50	1	3,502	0.03%
2024/12/10	2.5	151.30	0	0.00	151.00	2.5	3,507	0.07%
2024/12/09	2	153.50	0	0.00	152.50	2	3,527	0.06%
2024/12/06	1	155.53	0	0.00	155.50	1	3,546	0.03%
2024/12/05	0.1	159.75	1	161.00	158.50	-0.9	3,575	-0.03%
2024/12/04	0	160.50	2	161.50	163.50	-2	3,604	-0.06%
2024/12/03	0	159.00	2	160.25	159.00	-2	3,623	-0.05%
2024/11/29	0	0.00	1	153.50	154.00	-1	3,730	-0.03%
2024/11/28	2.5	148.20	0	0.00	148.50	2.5	3,842	0.07%
2024/11/27	3	152.50	0	0.00	151.50	3	3,861	0.08%
2024/11/26	1	155.50	0	0.00	155.50	1	3,866	0.03%
2024/11/25	0	0.00	1	158.50	158.00	-1	3,887	-0.03%
2024/11/22	2	158.00	4	157.50	155.50	-2	3,928	-0.05%
2024/11/21	1	155.00	0	0.00	155.00	1	3,945	0.03%
2024/11/20	1.5	153.50	0	0.00	153.00	1.5	3,957	0.04%
2024/11/19	2	154.50	1	155.00	155.00	1	3,980	0.03%
2024/11/18	3	152.00	1	154.50	151.50	2	3,979	0.05%
2024/11/14	1	156.00	1	156.00	155.50	0	4,069	0.00%
2024/11/13	4	162.25	0	0.00	160.00	4	4,067	0.10%
2024/11/11	3	164.00	0	0.00	165.00	3	4,149	0.07%
2024/11/08	2	164.00	3	165.17	164.00	-1	4,159	-0.02%
2024/11/07	2	164.50	2	163.50	162.00	0	4,159	0.00%
2024/11/06	5	162.40	4	161.13	162.50	1	4,209	0.02%
2024/11/05	2	164.25	0	0.00	163.00	2	4,149	0.05%
2024/11/04	15.1	165.40	3	167.50	162.00	12.1	4,117	0.29%
2024/11/01	2	175.25	1	176.00	178.50	1	3,957	0.03%
2024/10/30	2	181.25	2	181.25	181.50	0	3,868	0.00%
2024/10/29	1.2	168.59	2	171.75	173.00	-0.9	3,764	-0.02%
2024/10/28	7.2	185.22	6	178.50	177.00	1.2	3,714	0.03%
2024/10/25	7	184.50	8	187.88	185.50	-1	3,644	-0.03%
2024/10/24	9.1	185.07	7.1	186.00	182.50	2.1	3,559	0.06%
2024/10/23	15	185.17	11	186.64	188.00	4	3,446	0.12%
2024/10/22	0	0.00	13.8	176.03	178.00	-13.8	3,092	-0.45%
2024/10/21	0.1	163.25	0	0.00	162.00	0.1	2,982	0.00%
2024/10/17	1	164.50	1	163.00	163.00	0	3,057	0.00%
2024/10/16	0.1	160.00	0	0.00	159.50	0.1	3,047	0.00%
2024/10/15	3	164.00	3	163.00	162.00	0	3,040	0.00%
2024/10/11	0	0.00	2	151.00	151.50	-2	3,014	-0.07%
2024/10/09	2.1	152.00	0	0.00	151.00	2.1	3,027	0.07%
2024/10/08	6.2	154.31	0	0.00	154.00	6.2	3,047	0.20%
2024/10/07	3	162.00	1	162.00	163.00	2	3,043	0.07%
2024/10/04	6	160.25	0	0.00	159.00	6	3,161	0.19%
2024/09/30	2	165.75	5	162.50	162.00	-3	3,250	-0.09%
2024/09/27	1	172.51	0	0.00	168.50	1	3,300	0.03%
2024/09/26	1.1	173.12	11.6	175.78	176.00	-10.6	3,282	-0.32%
2024/09/24	10	169.70	2	171.50	167.00	8	3,348	0.24%
2024/09/23	0	0.00	5.1	167.49	168.00	-5.1	3,318	-0.15%
2024/09/20	0	0.00	1	165.00	158.00	-1	3,384	-0.03%
2024/09/16	0	0.00	3	159.50	158.50	-3	3,503	-0.09%
2024/09/11	0	0.00	2	151.00	148.00	-2	3,753	-0.05%
2024/09/06	4	153.63	0.1	152.50	149.50	3.9	4,580	0.09%
2024/09/05	4	158.13	2	155.00	153.50	2	4,606	0.04%
2024/09/04	1.3	151.08	0	0.00	153.00	1.3	4,651	0.03%
2024/09/03	5.1	163.51	1	162.50	163.00	4.1	4,748	0.09%
2024/09/02	5	171.00	0	0.00	170.00	5	5,175	0.10%
2024/08/30	2	185.75	3	186.50	183.50	-1	5,438	-0.02%
2024/08/29	0	0.00	0.2	184.00	183.50	-0.2	5,424	0.00%
2024/08/28	1	181.50	1	180.50	181.50	0	5,578	0.00%
2024/08/26	0.2	179.00	1	182.00	178.00	-0.8	5,684	-0.01%
2024/08/23	0	0.00	0.4	177.50	178.00	-0.4	5,815	-0.01%
2024/08/22	0.1	175.00	1	176.00	175.00	-0.9	5,843	-0.02%
2024/08/21	2	177.50	1	180.00	177.00	1	6,004	0.02%
2024/08/20	0	0.00	1	177.50	176.50	-1	6,102	-0.02%
2024/08/19	2.3	177.15	0.1	177.00	176.00	2.3	6,431	0.03%
2024/08/16	4	176.50	10	179.20	178.00	-6	6,484	-0.09%
2024/08/15	1.1	168.10	3	171.50	172.00	-2	6,396	-0.03%
2024/08/14	3	171.00	1	168.50	168.50	2	6,384	0.03%
2024/08/13	0.1	169.00	6	172.75	169.00	-5.9	6,379	-0.09%
2024/08/12	5	165.60	5	164.50	165.00	0	6,385	0.00%
2024/08/09	2	162.25	2	163.50	160.00	0	6,422	0.00%
2024/08/08	5	159.10	6	157.00	153.50	-1	6,443	-0.02%
2024/08/07	1	152.00	1	152.50	152.50	0	6,388	0.00%
2024/08/02	5	159.60	0	0.00	156.50	5	6,603	0.08%
2024/08/01	1	168.50	1	170.00	169.50	0	6,620	0.00%
2024/07/31	0	0.00	3	166.00	164.00	-3	6,649	-0.05%
2024/07/30	6	158.75	5	163.30	165.00	1	6,663	0.02%
2024/07/29	15	164.13	6	161.50	160.50	9	6,676	0.13%
2024/07/26	2	176.25	2	175.25	178.00	0	6,628	0.00%
2024/07/23	4	179.63	4	180.75	180.00	0	6,731	0.00%
2024/07/22	7.4	174.44	6.3	174.86	173.00	1.2	6,824	0.02%
2024/07/19	5	176.30	8	174.75	177.50	-3	6,990	-0.04%
2024/07/18	6	169.00	6	170.33	169.00	0	6,926	0.00%
2024/07/17	2	173.50	6	175.08	174.50	-4	6,967	-0.06%
2024/07/16	4	172.50	1	171.50	174.00	3	7,049	0.04%
2024/07/12	1.1	171.18	2	175.25	171.00	-0.9	7,217	-0.01%
2024/07/11	3.1	172.98	3	173.00	173.00	0.1	7,224	0.00%
2024/07/10	0	0.00	3	174.83	173.00	-3	7,240	-0.04%
2024/07/09	4	168.00	2	170.00	170.50	2	7,224	0.03%
2024/07/08	11.5	172.51	1	175.00	170.00	10.5	7,209	0.15%
2024/07/05	0	0.00	3	186.50	186.00	-3	7,106	-0.04%
2024/07/04	0.1	189.50	3	189.50	189.00	-2.9	7,088	-0.04%
2024/07/03	2	188.50	2	193.75	188.00	0	7,063	0.00%
2024/07/02	9	188.00	6	187.08	185.50	3	7,030	0.04%
2024/07/01	3	185.67	1	188.00	184.00	2	7,040	0.03%
2024/06/28	10	198.90	10	196.90	193.00	0	7,342	0.00%
2024/06/27	4	192.25	4	194.25	192.00	0	7,462	0.00%
2024/06/26	1	195.00	7.2	195.29	196.50	-6.2	7,460	-0.08%
2024/06/25	7	180.64	7	182.86	186.00	0	7,367	0.00%
2024/06/24	5.1	188.84	1	190.50	185.50	4.1	7,441	0.06%
2024/06/21	1.1	188.50	2	192.00	191.00	-0.9	7,593	-0.01%
2024/06/20	1	185.50	0	0.00	188.00	1	7,656	0.01%
2024/06/19	1.4	186.86	1	188.00	185.50	0.4	7,699	0.01%
2024/06/18	2	194.50	1	198.49	194.00	1	7,682	0.01%
2024/06/17	13	194.88	11	197.73	193.50	2	7,586	0.03%
2024/06/14	33	188.53	37.3	193.36	195.00	-4.3	7,309	-0.06%
2024/06/13	0	0.00	5	175.50	177.50	-5	6,831	-0.07%
2024/06/12	0	0.00	1	171.50	173.50	-1	6,771	-0.01%
2024/06/11	1	167.00	0	0.00	170.50	1	6,747	0.01%
2024/06/07	2.1	172.17	3	172.17	170.50	-0.9	6,742	-0.01%
2024/06/06	42	175.20	42	172.93	172.50	0	6,663	0.00%
2024/06/05	16	168.66	17	169.27	170.50	-1	6,291	-0.02%
2024/06/04	13	166.08	55.3	162.77	164.50	-42.3	6,291	-0.67%
2024/06/03	28	167.14	11.4	164.09	167.50	16.6	6,443	0.26%
2024/05/31	5	156.50	4	156.50	154.50	1	6,608	0.02%
2024/05/30	4.1	160.34	85	155.24	155.00	-80.9	6,665	-1.21%
2024/05/29	55.3	168.81	9	169.72	163.50	46.3	6,592	0.70%
2024/05/28	0.8	162.10	0	0.00	161.50	0.8	6,438	0.01%
2024/05/27	69	164.49	3.3	164.41	164.50	65.7	6,451	1.02%
2024/05/24	0.3	154.17	3	154.68	158.50	-2.7	6,308	-0.04%
2024/05/23	7.4	160.30	5.2	158.13	154.00	2.3	6,185	0.04%
2024/05/22	0	0.00	0.7	153.72	155.50	-0.7	5,865	-0.01%
2024/05/20	1.4	140.29	0	0.00	140.50	1.4	5,813	0.02%
2024/05/17	0.3	141.83	0	0.00	141.00	0.3	5,811	0.01%
2024/05/16	11.5	143.69	1	146.00	142.50	10.5	5,798	0.18%
2024/05/15	2	153.75	1.1	152.73	150.50	0.9	5,801	0.02%
2024/05/14	0	0.00	1.4	149.04	153.00	-1.4	5,791	-0.02%
2024/05/13	0.2	147.00	0	0.00	149.00	0.2	5,713	0.00%
2024/05/09	1	150.50	0.3	152.47	151.00	0.7	5,611	0.01%
2024/05/08	1	147.03	0	0.00	149.50	1	5,411	0.02%
2024/05/07	10	141.00	0	0.00	143.50	10	5,347	0.19%
2024/05/03	2	145.00	4	141.25	139.50	-2	5,227	-0.04%
2024/05/02	2	139.00	1	138.00	141.50	1	5,185	0.02%
2024/04/30	2	146.00	2	144.50	144.50	0	5,132	0.00%
2024/04/29	5	148.00	5	146.00	145.50	0	5,080	0.00%
2024/04/26	4	142.64	4	148.88	142.00	0	4,960	0.00%
2024/04/25	21.1	144.59	26	145.23	142.00	-4.9	4,818	-0.10%