• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001168.50168.00-15,992-0.02%
2025/01/2000.001169.00170.00-15,972-0.02%
2025/01/171165.5000.00165.0015,9880.02%
2025/01/168.4166.701165.00165.007.46,0310.12%
2025/01/152.7164.7400.00164.502.76,0520.04%
2025/01/142168.008.3169.04169.50-6.36,051-0.10%
2025/01/131.6168.471170.00168.000.66,1240.01%
2025/01/090.2171.0000.00168.000.26,3540.00%
2025/01/082173.001175.50173.0016,3940.02%
2025/01/072174.751177.00176.0016,3550.02%
2025/01/061.4177.360.5175.00177.000.96,3390.01%
2025/01/032175.255175.50175.00-36,359-0.05%
2025/01/021.2173.172173.50173.50-0.86,410-0.01%
2024/12/311.3169.1700.00170.001.36,4090.02%
2024/12/303.6167.6500.00167.503.66,5370.06%
2024/12/276171.5000.00171.5066,4640.09%
2024/12/261172.502.3173.76173.50-1.36,469-0.02%
2024/12/244.1174.1100.00172.504.16,5310.06%
2024/12/233177.5000.00177.5036,5120.05%
2024/12/201177.5000.00176.5016,6150.02%
2024/12/196178.5814178.71179.00-86,654-0.12%
2024/12/182176.002178.25182.5006,7380.00%
2024/12/172184.501180.00179.0016,8160.01%
2024/12/162183.001183.00182.0016,8240.01%
2024/12/1313183.0814184.21184.00-17,044-0.01%
2024/12/129.3188.3010185.80181.50-0.77,162-0.01%
2024/12/111.2186.3412.9182.26184.00-11.76,974-0.17%
2024/12/105175.0012176.17176.50-76,669-0.10%
2024/12/062173.7500.00172.5026,9320.03%
2024/12/051174.501174.00175.5007,1260.00%
2024/12/0400.002.2174.34176.50-2.27,396-0.03%
2024/12/0311173.1813173.00173.00-27,510-0.03%
2024/12/0200.0010.2172.55173.50-10.27,692-0.13%
2024/11/2911166.9114.2168.12171.00-3.27,765-0.04%
2024/11/2700.002168.50164.50-27,997-0.03%
2024/11/264167.887168.71168.00-38,015-0.04%
2024/11/252167.501.1168.00167.5017,9990.01%
2024/11/221.1168.0500.00167.501.18,0090.01%
2024/11/2100.009166.50167.00-97,916-0.11%
2024/11/200.5157.0000.00155.000.57,6430.01%
2024/11/1900.001156.50156.50-17,649-0.01%
2024/11/180.2152.501152.50151.50-0.87,705-0.01%
2024/11/151.1155.231156.00155.000.17,7130.00%
2024/11/142.4155.2800.00154.502.47,7780.03%
2024/11/133156.471158.50158.0027,7820.03%
2024/11/128158.816157.25155.0027,8280.03%
2024/11/112162.7500.00161.5027,8210.03%
2024/11/082163.003163.33162.50-17,908-0.01%
2024/11/072162.507162.93164.00-57,991-0.06%
2024/11/064158.131159.00159.0038,0090.04%
2024/11/059159.941161.50159.0088,1240.10%
2024/11/042.4159.468.4160.62163.00-68,331-0.07%
2024/11/018.6153.821.2157.33158.007.48,3680.09%
2024/10/307.1160.924.2161.07162.002.98,2910.03%
2024/10/299.1160.412166.50161.007.18,4060.08%
2024/10/282168.751169.50169.0018,3430.01%
2024/10/252168.502169.50169.0008,3890.00%
2024/10/241168.501172.50169.0008,4310.00%
2024/10/232172.251172.00172.0018,4560.01%
2024/10/226169.5013.1170.51171.50-7.18,456-0.08%
2024/10/214166.001167.50167.5038,5370.04%
2024/10/186166.252167.25165.0048,5890.05%
2024/10/1711.1169.222168.50168.509.18,5560.11%
2024/10/1614.2172.161173.00171.5013.28,4290.16%
2024/10/1510178.752180.50178.0088,3260.10%
2024/10/142.1176.024178.00176.50-28,266-0.02%
2024/10/1100.008.3176.10177.50-8.38,325-0.10%
2024/10/098177.3810177.90174.50-28,364-0.02%
2024/10/087177.9318.5176.68178.00-11.58,381-0.14%
2024/10/0719173.037174.43172.50128,3690.14%
2024/10/0412174.217176.93171.0058,4370.06%
2024/10/013173.5010173.90175.00-78,487-0.08%
2024/09/300.1173.5000.00170.500.18,5960.00%
2024/09/274176.003178.00175.0018,7510.01%
2024/09/266.2179.2400.00178.006.28,7360.07%
2024/09/252.4179.466181.00181.50-3.68,709-0.04%
2024/09/2410.7177.082177.50178.008.78,6490.10%
2024/09/235.2181.805185.90181.000.28,5380.00%
2024/09/204.1185.487.2185.69182.50-3.28,508-0.04%
2024/09/193178.0014181.07184.00-118,425-0.13%
2024/09/189176.841.9179.30174.507.18,3140.09%
2024/09/169185.9513.2187.80183.00-4.28,237-0.05%
2024/09/135183.803184.66184.5027,9550.02%
2024/09/123.1179.513180.17180.500.17,7680.00%
2024/09/112.1173.452.1175.05175.0007,7040.00%
2024/09/1011180.0013172.85172.00-27,712-0.03%
2024/09/0900.000.1175.31177.50-0.17,5220.00%
2024/09/065178.804177.02176.0017,4890.01%
2024/09/053173.8411.1178.81176.00-8.17,450-0.11%
2024/09/045.1172.054171.13167.501.17,1430.02%
2024/09/035.5178.8212.1179.24177.00-6.67,017-0.09%
2024/09/029176.112173.25172.5076,9200.10%
2024/08/303171.509.7175.38175.50-6.76,843-0.10%
2024/08/297167.213166.67167.0046,6000.06%
2024/08/281162.502.1167.00167.00-1.16,676-0.02%
2024/08/271162.502162.75162.50-16,675-0.01%
2024/08/2600.001164.00160.00-16,745-0.01%
2024/08/232161.003162.83163.50-16,783-0.01%
2024/08/222160.252160.00159.0006,8170.00%
2024/08/212.1161.7300.00159.002.16,8820.03%
2024/08/202163.000.1165.50163.001.97,0510.03%
2024/08/1600.001163.50163.50-17,176-0.01%
2024/08/151160.0000.00159.0017,1740.01%
2024/08/141159.501159.50160.0007,1980.00%
2024/08/1300.000.2162.50161.00-0.27,1910.00%
2024/08/125.1155.546159.75158.50-17,244-0.01%
2024/08/092.1155.2900.00154.002.17,3460.03%
2024/08/080.2153.211.2155.92152.50-17,361-0.01%
2024/08/077158.2110156.30154.50-37,425-0.04%
2024/08/0620147.0819.4147.08152.500.67,4450.01%
2024/08/0515.4146.1414145.50142.501.47,3510.02%
2024/08/0212.1161.366.2162.51158.0067,2940.08%
2024/08/0114.2165.2821165.21166.00-6.97,355-0.09%
2024/07/3110.1156.921158.50160.009.17,3680.12%
2024/07/300.1151.5000.00154.500.17,4480.00%
2024/07/298.1153.817154.36151.501.17,5150.01%
2024/07/264.1154.283152.50156.001.17,6770.01%
2024/07/2318.2156.892.2154.05158.00167,7330.21%
2024/07/226.3149.266154.17151.000.37,8720.00%
2024/07/192.1159.392158.50158.000.17,9270.00%
2024/07/172.1169.002168.75168.000.18,3300.00%
2024/07/162165.751167.00165.5018,4740.01%
2024/07/154.1165.8800.00165.504.18,6220.05%
2024/07/123168.162169.00167.0018,7800.01%
2024/07/114.7174.601.1173.50173.503.68,9300.04%
2024/07/105.5176.075173.20176.500.59,1420.01%
2024/07/097169.797.4171.91171.50-0.49,1640.00%
2024/07/089.8173.256175.08173.003.89,1600.04%
2024/07/057174.8411.1172.94176.00-4.19,149-0.04%
2024/07/046.1168.598166.94169.00-1.99,200-0.02%
2024/07/0316167.2212166.75164.5049,4630.04%
2024/07/027163.646162.17163.0019,6150.01%
2024/07/011166.001164.00162.5009,7270.00%
2024/06/282.1164.453163.17162.50-0.99,844-0.01%
2024/06/276.2161.616162.08161.000.210,1110.00%
2024/06/262164.003164.67163.00-110,294-0.01%
2024/06/257.2161.834163.88163.503.210,5610.03%
2024/06/249165.6710164.75164.00-111,067-0.01%
2024/06/215.5164.231164.00163.504.511,7370.04%
2024/06/205.5168.414168.00167.001.512,2230.01%
2024/06/1916.1165.6818166.17164.00-1.912,449-0.02%
2024/06/186.4167.305168.90167.501.412,5840.01%
2024/06/177.7168.714171.88167.503.712,7350.03%
2024/06/146.1173.678174.56173.00-213,170-0.01%
2024/06/134174.504176.50174.50013,2530.00%
2024/06/123.2174.758172.75176.00-4.813,453-0.04%
2024/06/117166.362167.75164.50513,3500.04%
2024/06/071166.5000.00167.50113,6130.01%
2024/06/062168.252169.25170.00014,0560.00%
2024/06/056173.006172.75172.00014,1330.00%
2024/06/046170.837171.07168.50-114,550-0.01%
2024/06/035171.506171.00172.50-115,216-0.01%
2024/05/311.1167.989167.94166.50-815,320-0.05%
2024/05/3010.2164.732164.00162.508.215,4450.05%
2024/05/295169.907168.50167.00-215,544-0.01%
2024/05/285168.502168.50168.00315,6490.02%
2024/05/273169.502169.00169.00115,7450.01%
2024/05/2411.2166.9016168.66171.00-4.815,921-0.03%
2024/05/238173.753173.83170.00516,0650.03%
2024/05/226177.833177.50176.50316,4640.02%
2024/05/210.1175.506175.25173.50-5.916,646-0.04%
2024/05/207178.141181.00177.50616,7250.04%
2024/05/172175.252179.00177.00016,9440.00%
2024/05/163180.179179.00178.00-617,381-0.03%
2024/05/157179.291.5180.00174.505.517,5470.03%
2024/05/147172.431171.50173.00617,6940.03%
2024/05/136.7174.792174.50171.504.717,9250.03%
2024/05/104183.639182.67180.00-518,115-0.03%
2024/05/094188.384189.38187.50018,1530.00%
2024/05/082185.0000.00185.50218,1360.01%
2024/05/076.3178.927.2179.90182.00-0.918,331-0.01%
2024/05/063183.507184.83181.00-418,212-0.02%
2024/05/034188.385187.90188.00-118,079-0.01%
2024/05/022182.505185.50188.00-318,085-0.02%
2024/04/304186.133189.17185.50118,0300.01%
2024/04/291181.001183.50183.50017,9500.00%
2024/04/267180.367180.65179.50018,3350.00%
2024/04/2513174.3513173.50175.00018,3700.00%
2024/04/243172.335172.80175.50-218,263-0.01%
2024/04/234162.631164.00164.50318,0920.02%
2024/04/228.7157.472159.00152.506.717,9250.04%
2024/04/197161.5713163.73163.00-617,847-0.03%
2024/04/185166.292167.25168.00317,7470.02%
2024/04/1711166.557168.50168.00417,6510.02%
2024/04/165.2168.853164.33167.002.217,4680.01%
2024/04/153185.003181.83182.00017,2740.00%
2024/04/127185.215187.00188.00217,2530.01%
2024/04/1100.002186.00185.00-217,256-0.01%
2024/04/101188.001192.50186.50017,2120.00%
2024/04/0919194.6115195.70192.50416,9920.02%
2024/04/084185.636189.08190.50-216,635-0.01%
2024/04/0300.0022182.95187.00-2216,324-0.13%
2024/04/023182.504181.00182.00-116,359-0.01%
2024/04/011185.506182.83182.50-516,338-0.03%
2024/03/295181.107181.36179.00-216,149-0.01%
2024/03/283183.6713182.88183.00-1015,980-0.06%
2024/03/2713181.9612184.01182.50115,7660.01%
2024/03/2623.8178.2232.1179.48176.00-8.315,387-0.05%
2024/03/2526181.4419182.87184.50714,7680.05%
2024/03/2218170.146170.50168.001214,2960.08%
2024/03/219165.288165.25165.00114,0820.01%
2024/03/2011165.958167.50163.50313,9210.02%
2024/03/1950169.7915169.73168.503513,7490.25%
2024/03/189162.008.1161.82163.500.913,2330.01%
2024/03/155156.4010159.00161.50-513,126-0.04%
2024/03/148152.757155.00156.00112,8630.01%
2024/03/1314155.7924157.67154.00-1012,827-0.08%
2024/03/129163.5645162.30160.00-3612,597-0.29%
2024/03/117160.079160.28157.50-212,266-0.02%
2024/03/0868.3160.6232158.52156.0036.312,1210.30%
2024/03/0770.1168.5251167.02164.0019.111,7270.16%
2024/03/063159.837162.07163.00-411,096-0.04%
2024/03/051161.5030158.33162.00-2910,945-0.26%
2024/03/0417.5158.2759159.13157.50-41.510,844-0.38%
2024/03/013160.007161.79163.00-410,820-0.04%
2024/02/293157.0027156.78156.50-2410,839-0.22%
2024/02/275.2155.963155.17155.002.210,8610.02%
2024/02/2623.4168.8514163.32162.509.410,8500.09%
2024/02/2379.2165.6836163.07165.5043.210,6970.40%
2024/02/2213158.6512156.63156.50110,3770.01%
2024/02/214.2154.8316152.53151.50-11.810,391-0.11%
2024/02/202153.5022.3152.25155.50-20.310,413-0.20%
2024/02/1983.3161.6823158.50154.5060.310,3060.59%
2024/02/166158.5035158.10156.50-2910,209-0.28%
2024/02/1530161.5019161.26162.501110,0220.11%
2024/02/0566149.958150.56148.00589,7080.60%
2024/02/021.3141.169.5145.29146.50-8.29,390-0.09%
台燿 相關文章