• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00225.7025.75-25,847-0.03%
2025/01/1600.00825.4025.35-85,880-0.14%
2025/01/1300.00424.4024.15-45,909-0.07%
2025/01/09125.5500.0025.2515,9160.02%
2025/01/08226.75226.7026.6005,9070.00%
2025/01/07225.8800.0025.8525,8920.03%
2025/01/0600.00126.0526.20-15,901-0.02%
2024/12/31226.6000.0026.6525,9120.03%
2024/12/2700.00127.2027.15-15,911-0.02%
2024/12/24127.4500.0027.0515,9650.02%
2024/12/19126.65126.8026.8006,1040.00%
2024/12/17327.23127.3527.2026,4510.03%
2024/12/16426.9000.0027.0046,5120.06%
2024/12/13527.68127.6027.6546,4850.06%
2024/12/12228.2800.0028.3026,4540.03%
2024/12/1100.00128.2028.05-16,425-0.02%
2024/12/10228.55228.7328.3506,4060.00%
2024/12/09228.7300.0028.6026,3900.03%
2024/12/06330.15130.3529.4526,3350.03%
2024/12/05229.3300.0029.2026,2610.03%
2024/12/04129.50129.5529.5506,2400.00%
2024/12/03129.35129.6029.5006,2330.00%
2024/12/02229.2000.0029.1026,1900.03%
2024/11/29729.33829.4329.40-16,162-0.02%
2024/11/28429.93329.2529.3016,1400.02%
2024/11/271131.131030.1529.9516,0440.02%
2024/11/261131.08131.3031.15105,9680.17%
2024/11/256632.526031.0230.9065,8550.10%
2024/11/224731.942932.6132.75185,6000.32%
2024/11/21329.15230.3529.8515,1180.02%
2024/11/2000.00229.5029.20-25,075-0.04%
2024/11/18128.45128.6028.3504,9880.00%
2024/11/15529.05129.1529.0044,9480.08%
2024/11/14630.31530.2030.2014,8680.02%
2024/11/1313.132.081531.6731.55-24,767-0.04%
2024/11/121031.89932.1631.5014,5690.02%
2024/11/11431.43432.0031.8004,2940.00%
2024/11/08632.03631.1130.3504,0840.00%
2024/11/072832.133632.3132.35-83,944-0.20%
2024/11/06329.901130.0030.60-83,170-0.25%
2024/11/04327.75227.7027.6513,0210.03%
2024/11/01129.05128.8528.9002,9980.00%
2024/10/30228.88128.0028.0012,9380.03%
2024/10/29629.952230.0229.15-162,872-0.56%
2024/10/286231.964131.8030.90212,7140.77%
2024/10/252430.455130.7531.00-271,819-1.48%
2024/10/1100.001028.0028.00-101,503-0.66%
2024/10/08228.1500.0027.9021,5130.13%
2024/10/04127.5000.0027.4511,5360.07%
2024/09/30228.2000.0028.0021,5820.13%
2024/09/27228.7500.0028.8021,6790.12%
2024/09/26128.75128.2528.2001,6530.00%
2024/09/25328.78328.8028.8001,6590.00%
2024/09/24729.09428.8028.8031,6430.18%
2024/09/231129.50629.8929.5551,6160.31%
2024/09/201429.2700.0028.70141,5300.91%
2024/09/192228.93529.6930.00171,4631.16%
2024/09/1800.00926.8628.30-91,195-0.75%
2024/09/16425.7800.0025.7541,1320.35%
2024/09/10726.03225.4025.2051,1930.42%
2024/09/0900.00224.9025.55-21,196-0.17%
2024/08/2000.00125.4525.30-11,419-0.07%
2024/08/19125.2000.0025.2011,4710.07%
2024/08/09324.7700.0024.5531,5410.19%
2024/08/0800.00325.2025.20-31,541-0.19%
2024/07/2200.000.128.3028.15-0.11,659-0.01%
2024/07/15130.0500.0030.0011,7550.06%
2024/07/12230.3000.0030.3021,7630.11%
2024/07/09530.4000.0030.3051,9280.26%
2024/07/05231.55131.5531.5512,0370.05%
2024/07/0400.00131.2031.20-12,095-0.05%
2024/07/03430.79231.4530.9522,2360.09%
2024/07/02329.8500.0029.8532,3890.13%
2024/06/2500.002030.1030.25-202,990-0.67%
2024/06/24130.1500.0030.1012,9960.03%
2024/06/20130.5000.0030.6013,0180.03%
2024/06/1900.001830.6030.50-183,026-0.59%
2024/06/1200.002130.3430.25-213,268-0.64%
2024/06/1100.00130.5030.50-13,311-0.03%
2024/06/07931.60931.1031.1003,3300.00%
2024/06/04431.50431.0031.0003,4350.00%
2024/06/03131.35130.9030.9003,5240.00%
2024/05/30531.45531.2030.8003,6920.00%
2024/05/2800.00431.6431.65-44,266-0.09%
2024/05/271131.32631.2731.4054,7710.10%
2024/05/24430.20430.8830.9505,0070.00%
2024/05/23630.2600.0029.7065,1760.12%
2024/05/2100.00230.6530.65-25,482-0.04%
2024/05/20230.5000.0030.4525,5200.04%
2024/05/16130.60130.8530.6005,8570.00%
2024/05/15130.70730.4530.55-65,892-0.10%
2024/05/14530.82130.8030.6545,9480.07%
2024/05/13130.8000.0031.0015,9350.02%
2024/05/101431.2100.0031.05145,9270.24%
2024/05/0600.00131.9532.25-15,886-0.02%
2024/05/0300.00232.1531.85-25,875-0.03%
2024/04/261131.7900.0031.90115,7800.19%
2024/04/24332.30332.5531.9505,7610.00%
2024/04/23231.0000.0030.9025,7190.03%
2024/04/2200.005.130.9030.55-5.15,725-0.09%
2024/04/1800.00133.3033.30-15,649-0.02%
2024/04/17133.7000.0033.7015,6360.02%
2024/04/15234.40234.3534.0505,5050.00%
2024/04/12134.75135.2534.8005,4570.00%
2024/04/113635.75335.4835.15335,4210.61%
2024/04/101636.26735.9235.2595,3350.17%
2024/04/091336.5600.0035.25135,2650.25%
2024/04/08336.60336.8536.7005,1420.00%
2024/04/03736.5900.0036.7074,8950.14%
2024/04/02436.442836.8536.55-244,715-0.51%
2024/04/01334.32534.6634.45-24,574-0.04%
2024/03/2800.00233.9833.75-24,657-0.04%
2024/03/26134.2000.0033.7014,6480.02%
2024/03/2200.00234.2534.05-24,640-0.04%
2024/03/20234.9500.0035.2524,6160.04%
2024/03/1900.00334.7034.70-34,566-0.07%
2024/03/1800.00134.3034.30-14,550-0.02%
2024/03/15232.65132.0032.0014,5090.02%
2024/03/12134.5000.0034.2514,5020.02%
2024/03/11334.5500.0034.2534,4930.07%
2024/03/07534.6800.0033.8054,5420.11%
2024/03/061535.1200.0034.80154,4810.33%
2024/03/05136.00135.5035.7004,4090.00%
2024/03/041535.95636.2536.3594,3130.21%
2024/03/01137.201436.5836.15-134,061-0.32%
2024/02/2911636.5010836.7936.3583,7110.22% 大買/大賣/
2024/02/27634.88236.1036.1543,1900.13%
2024/02/26535.36136.4035.1042,9570.14%
2024/02/23435.081434.5335.40-102,744-0.36%
2024/02/2200.00233.5533.60-22,467-0.08%
2024/02/21232.78632.7832.90-42,411-0.17%
2024/02/2000.00233.2533.25-22,373-0.08%
2024/02/19633.232433.8633.95-182,300-0.78%
2024/02/1500.00532.1531.80-51,994-0.25%
2024/02/05130.2000.0030.4011,9480.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音