台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.30%
  • 成交量
    538
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001.1100.5099.20-1.1386-0.29%
2024/06/1800.002101.00100.50-2383-0.52%
2024/06/1700.002101.00100.50-2385-0.52%
2024/06/1300.001101.00101.50-1386-0.26%
2024/05/311101.5000.0099.6014110.24%
2024/05/16199.4000.0097.7014020.25%
2024/04/17196.7000.0097.6014390.23%
2024/04/16195.6000.0095.1014360.23%
2024/04/100106.5000.00105.5004180.00%
2024/04/031105.0000.00105.0014270.23%
2024/04/020106.0000.00106.0004290.00%
2024/03/2900.002104.00104.00-2433-0.46%
2024/03/2500.001108.50107.50-1441-0.23%
2024/03/2100.002104.25104.00-2457-0.44%
2024/03/193104.5000.00104.0034780.63%
2024/03/141103.5000.00103.0015070.20%
2024/03/130109.0000.00104.5005090.00%
2024/03/121110.5000.00110.0014950.20%
2024/03/0800.009111.83110.00-9514-1.75%
2024/03/071112.0000.00111.5015210.19%
2024/03/0600.005113.60114.00-5529-0.95%
2024/03/0500.005114.40114.50-5548-0.91%
2024/03/0400.003115.83115.50-3570-0.53%
2024/02/292116.757116.57116.50-5613-0.82%
2024/02/2700.002114.50115.50-2643-0.31%
2024/02/263119.003117.33117.5007950.00%
2024/02/2300.001115.00115.00-1905-0.11%
2024/02/2200.000.4113.53113.50-0.4910-0.04%
2024/02/2000.002114.50115.00-2933-0.21%
2024/02/190116.0000.00116.0009370.00%
2024/02/161114.502114.50115.00-1941-0.11%
2024/02/011111.001111.00110.5009430.00%
2024/01/3100.000.1110.50111.00-0.1957-0.01%
2024/01/2500.001113.50111.50-11,023-0.10%
2024/01/230113.0000.00113.0001,0420.00%
2024/01/171113.5000.00111.5011,0560.09%
2024/01/161115.502115.50116.00-11,049-0.10%
2024/01/120116.0000.00115.0001,0540.00%
2024/01/042116.5000.00116.0021,0950.18%
2023/12/2800.001121.50121.50-11,090-0.09%
2023/12/221121.5000.00120.0011,0920.09%
2023/12/185122.5000.00122.5051,0980.46%
2023/12/1400.000126.00126.0001,0880.00%
2023/12/120127.0000.00125.0001,0760.00%
2023/12/051123.0000.00124.0011,1270.09%
2023/12/0400.002127.50127.00-21,119-0.18%
2023/11/301126.501127.50128.0001,1340.00%
2023/11/282124.5000.00126.0021,1170.18%
2023/11/272124.002125.50122.5001,1130.00%
2023/11/241127.501127.50127.5001,0900.00%
2023/11/2314128.717127.71126.5071,0600.66%
2023/11/2200.001.1129.85130.00-1.1897-0.12%
2023/11/211119.5000.00118.5017690.13%
2023/11/201119.500120.00120.0017640.13%
2023/11/1700.001117.50117.50-1749-0.13%
2023/11/161114.5000.00114.5017420.13%
2023/11/140115.0000.00115.0007380.00%
2023/11/0800.001119.50119.00-1789-0.13%
2023/11/0700.002121.73121.50-2782-0.26%
2023/11/061117.501122.00121.5007870.00%
2023/11/031118.0000.00116.5017660.13%
2023/11/021117.501117.50117.0007780.00%
2023/11/0100.001114.50115.00-1775-0.13%
2023/10/311112.501116.00112.5007670.00%
2023/10/301115.0000.00115.0017820.13%
2023/10/1900.001112.00112.50-1926-0.11%
2023/10/052108.503109.50109.50-11,006-0.10%
2023/10/0400.001107.00108.00-11,018-0.10%
2023/10/022108.5000.00109.0021,0370.19%
2023/09/202114.5000.00113.5021,0370.19%
2023/09/141118.501118.50118.5001,0440.00%
2023/09/1210112.6500.00113.00101,0390.96%
2023/09/116120.0800.00119.5061,0160.59%
2023/09/084.6118.4000.00119.504.61,0180.46%
2023/09/0500.002116.00117.50-21,049-0.19%
2023/09/041112.5000.00114.0011,0360.10%
2023/08/2900.001104.50106.00-11,001-0.10%
2023/08/281104.0000.00102.5011,0020.10%
2023/08/241104.5000.00104.0011,0230.10%
2023/08/220.5103.0000.00103.000.51,0420.05%
2023/08/1700.0044103.00104.50-441,052-4.18%
2023/08/151105.0000.00105.0011,0180.10%
2023/08/0800.001119.00118.00-1982-0.10%
2023/08/072115.5000.00116.5029790.20%
2023/08/0244117.002117.00116.00429714.32%
2023/08/012121.0000.00121.0029540.21%
2023/07/311119.5016121.15120.00-15940-1.60%
2023/07/272119.2500.00120.0029020.22%
2023/07/261117.001117.00116.5008890.00%
2023/07/251111.001113.00114.0009060.00%
2023/07/210120.001116.50116.50-1899-0.11%
2023/07/201118.0000.00118.5019190.11%
2023/07/191113.504115.13113.50-3909-0.33%
2023/07/183113.0000.00112.5039450.32%
2023/07/0700.001112.00112.00-11,077-0.09%
2023/07/031114.0000.00113.5011,0780.09%
2023/06/2700.001111.00108.50-11,126-0.09%
2023/06/2600.0010112.00112.00-101,127-0.89%
2023/06/1900.001115.00114.50-11,282-0.08%
2023/06/161114.0000.00114.0011,2910.08%
2023/06/141118.0000.00115.5011,2950.08%
2023/06/130117.5000.00118.0001,2980.00%
2023/06/0900.001110.00110.00-11,258-0.08%
2023/05/263108.5000.00106.5031,6070.19%
2023/05/235109.0000.00108.5051,8810.27%
2023/05/181108.0000.00107.5012,3690.04%
2023/05/0900.007106.29106.00-72,820-0.25%
2023/04/2800.002105.50106.00-23,000-0.07%
2023/04/272104.0000.00102.5022,9610.07%
2023/04/265104.0000.00103.0052,9420.17%
2023/04/252105.001107.00103.0012,9340.03%
2023/04/241107.0000.00107.0012,8900.03%
2023/04/2100.004111.00107.50-42,869-0.14%
2023/04/201121.006119.17116.00-52,831-0.18%
2023/04/191122.502126.75121.50-12,798-0.04%
2023/04/171121.5000.00121.5012,6980.04%
2023/04/143122.0000.00121.0032,6890.11%
2023/04/1316123.3800.00121.50162,6790.60%
2023/04/121126.5018.3126.34126.50-17.32,653-0.65%
2023/04/110.2122.5000.00122.500.22,6210.01%
2023/04/1015121.504121.50121.00112,6140.42%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音