• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.70%
  • 成交量
    2,591張
  • 產業
    上市 其他電子類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24125150175200225250May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/210.5145.0000.00139.000.53,0850.02%
2025/04/1700.001151.50153.00-13,077-0.03%
2025/04/161156.001159.00152.0003,0570.00%
2025/04/111136.0000.00144.5013,0470.03%
2025/04/101150.0000.00151.0012,9870.03%
2025/04/0800.001152.50152.50-12,922-0.03%
2025/04/070169.0000.00169.0002,9390.00%
2025/04/011181.0000.00180.0012,9650.03%
2025/03/281205.442194.50191.50-13,055-0.03%
2025/03/2700.001212.50203.00-13,050-0.03%
2025/03/262208.002.4206.38208.50-0.42,990-0.01%
2025/03/251.4214.571211.00214.500.42,9060.01%
2025/03/241200.002202.25200.50-12,764-0.04%
2025/03/211190.5000.00192.0012,7410.04%
2025/03/191191.5000.00189.0012,7680.04%
2025/03/121195.001196.00195.0002,8140.00%
2025/03/1100.001194.00194.50-12,856-0.04%
2025/03/051202.501201.00198.0002,8950.00%
2025/03/0400.002193.75199.00-22,916-0.07%
2025/03/032.3188.0700.00186.502.32,9220.08%
2025/02/271194.501199.50194.0002,9340.00%
2025/02/262195.7500.00195.5022,9520.07%
2025/02/252206.5000.00205.5022,9810.07%
2025/02/212.3223.421222.00222.001.33,1240.04%
2025/02/141217.5000.00217.5013,4590.03%
2025/02/1200.006222.33219.00-63,496-0.17%
2025/02/115227.202227.25223.5033,5530.08%
2025/02/102230.2500.00224.5023,6750.05%
2025/02/073245.833243.50241.0003,7410.00%
2025/02/0614241.184241.50240.50103,7210.27%
2025/02/0500.002231.25232.00-23,668-0.05%
2025/01/2200.000.1226.00224.00-0.13,6430.00%
2025/01/2000.001208.50205.00-13,618-0.03%
2025/01/171206.001203.01201.0003,7310.00%
2025/01/161197.501201.00208.5003,7540.00%
2025/01/131197.5000.00196.0014,2700.02%
2025/01/0900.005201.00199.50-54,355-0.11%
2025/01/082207.001210.50204.0014,4610.02%
2025/01/063207.673208.67209.5004,5650.00%
2024/12/2600.001211.00208.50-15,380-0.02%
2024/12/253206.002210.50207.0015,3660.02%
2024/12/2411211.0911211.64211.5005,3660.00%
2024/12/201195.0000.00187.0015,3910.02%
2024/12/1800.001194.00195.00-15,482-0.02%
2024/12/1700.002199.00198.00-25,493-0.04%
2024/12/160.1188.504185.75186.50-3.95,499-0.07%
2024/12/121191.0000.00187.0015,4600.02%
2024/12/1000.001198.00192.00-15,447-0.02%
2024/12/091194.001197.00191.5005,4360.00%
2024/12/062200.501196.00196.0015,4200.02%
2024/12/041209.5000.00209.0015,3530.02%
2024/12/021210.001209.00206.0005,3260.00%
2024/11/283213.0000.00212.0035,2880.06%
2024/11/272219.501220.00217.5015,2400.02%
2024/11/263225.001227.00224.5025,2000.04%
2024/11/252231.5000.00234.0025,1740.04%
2024/11/221232.0000.00228.5015,1530.02%
2024/11/212.1219.622222.50230.000.15,0550.00%
2024/11/2011221.001.1222.05221.009.94,9330.20%
2024/11/1900.005215.60224.00-54,838-0.10%
2024/11/182.1208.833205.55204.00-0.94,747-0.02%
2024/11/152214.752.1219.38220.50-0.14,6790.00%
2024/11/141213.501218.00215.5004,6130.00%
2024/11/133.1219.085216.50220.50-1.94,539-0.04%
2024/11/121206.003208.67208.00-24,444-0.04%
2024/11/085214.605215.70215.0004,3840.00%
2024/11/075215.605.3217.58220.00-0.34,304-0.01%
2024/11/063209.502210.50213.0014,1480.02%
2024/11/051204.501205.00202.0004,0350.00%
2024/11/042206.252207.25199.0003,9860.00%
2024/11/0100.002197.00199.00-23,894-0.05%
2024/10/303202.6700.00201.0033,8750.08%
2024/10/292205.001202.50204.5013,8400.03%
2024/10/281.3207.2300.00204.501.33,7670.03%
2024/10/251212.5000.00213.0013,7090.03%
2024/10/241221.001229.50217.5003,6530.00%
2024/10/235222.804222.88222.0013,4970.03%
2024/10/225224.704224.38222.0013,4370.03%
2024/10/218218.3215219.23226.50-73,317-0.21%
2024/10/182201.256210.92213.00-43,005-0.13%
2024/10/172190.503193.17194.00-12,822-0.04%
2024/10/1600.001187.50190.50-12,796-0.04%
2024/10/1500.005190.80186.00-52,776-0.18%
2024/10/147172.795177.80185.0022,6730.07%
2024/10/1100.002185.25182.50-22,550-0.08%
2024/10/095185.803185.65180.5022,5000.08%
2024/10/083182.003183.50180.5002,3540.00%
2024/10/0700.002.4175.75177.00-2.42,125-0.11%
2024/10/042.4162.541163.47161.001.42,1060.07%
2024/10/0100.003163.67164.00-32,015-0.15%
2024/09/302149.4916147.66149.50-141,995-0.70%
2024/09/275143.801144.50141.5041,9060.21%
2024/09/264143.6300.00144.0041,8880.21%
2024/09/258146.256141.17149.5021,8730.11%
2024/09/245136.6000.00136.0051,7730.28%
2024/09/2300.002135.50138.50-21,762-0.11%
2024/09/200131.001131.50132.00-11,696-0.06%
2024/09/192131.251129.50131.0011,6790.06%
2024/09/1800.003132.67129.00-31,661-0.18%
2024/09/1600.001128.00127.00-11,593-0.06%
2024/09/091119.001119.50119.5001,5490.00%
2024/09/0200.002124.50123.00-21,540-0.13%
2024/08/2800.002127.00126.50-21,540-0.13%
2024/08/2600.002124.25123.00-21,503-0.13%
2024/08/231119.002119.00120.00-11,474-0.07%
2024/08/221119.004118.00117.00-31,466-0.20%
2024/08/2100.003116.00115.50-31,458-0.21%
2024/08/153107.5000.00108.0031,4650.20%
2024/08/141106.001106.50105.5001,4620.00%
2024/08/134107.5000.00106.5041,4700.27%
2024/08/121107.5000.00107.0011,5000.07%
2024/08/0900.001111.00111.50-11,492-0.07%
2024/08/0600.000.1103.50105.00-0.11,521-0.01%
2024/08/051107.000.1104.50104.500.91,5370.06%
2024/08/022117.500.5120.00115.501.51,5210.10%
2024/08/013117.500.5118.00117.002.51,5200.16%
2024/07/3100.000.1115.50114.00-0.11,520-0.01%
2024/07/300.2114.7500.00115.500.21,5280.01%
2024/07/291112.501.1113.04112.50-0.11,531-0.01%
2024/07/261115.001115.75114.5001,5270.00%
2024/07/221118.005119.20118.00-41,563-0.26%
2024/07/1900.003125.83124.00-31,552-0.19%
2024/07/170.1131.0000.00129.000.11,5280.01%
2024/07/151128.501129.00129.5001,4840.00%
2024/07/1200.001127.00126.00-11,487-0.07%
2024/07/100129.0011125.09127.00-111,546-0.71%
2024/07/097127.573126.00124.5041,5620.26%
2024/07/081128.504127.63128.50-31,610-0.19%
2024/07/052130.501131.00129.0011,5580.06%
2024/07/045126.806126.50129.00-11,511-0.07%
2024/07/031119.0000.00120.5011,4120.07%
2024/07/026117.424117.75117.5021,4390.14%
2024/07/011119.008120.13121.50-71,625-0.43%
2024/06/271115.001116.00115.5001,7080.00%
2024/06/266116.831118.00118.0051,6920.30%
2024/06/2500.000.6110.31109.50-0.61,663-0.03%
2024/06/211114.0000.00114.0011,6920.06%
2024/06/1900.001115.50114.00-11,716-0.06%
2024/06/1700.000116.50115.0001,8070.00%
2024/06/144115.0000.00114.5041,8840.21%
2024/06/041115.001114.50113.0002,0850.00%
2024/06/031118.000.6118.00118.500.42,0900.02%
2024/05/3000.003117.67117.00-32,122-0.14%
2024/05/286119.921120.00119.5052,1810.23%
2024/05/232120.0000.00119.0022,4440.08%
2024/05/201123.0000.00123.0012,5230.04%
2024/05/171126.5000.00125.0012,5350.04%
2024/05/1600.0010125.25126.00-102,538-0.39%
2024/05/131122.5000.00122.5012,5130.04%
2024/05/1000.001123.00121.50-12,503-0.04%
2024/05/097121.3600.00123.0072,4740.28%
2024/05/083117.8300.00118.0032,4440.12%
2024/05/0600.001120.50120.00-12,423-0.04%
2024/05/031127.5000.00122.5012,4120.04%
2024/05/025126.001125.50126.0042,4030.17%
2024/04/302128.0000.00128.0022,3970.08%
2024/04/292129.251128.50129.5012,4010.04%
2024/04/2600.001126.00126.00-12,377-0.04%
2024/04/2500.004123.38123.50-42,357-0.17%
〈焦點股〉迅得4000張現增股明出柙 龐大賣壓跌破現增價185元Anue鉅亨－23天前
...詳全文
〈焦點股〉迅得Q1營收可望創同期新高 爆量漲逾5%站上所有均線Anue鉅亨－29天前
...詳全文
全民權證／迅得 押價內外5%UDN聯合新聞網－2025/02/07
迅得（6438）1月營收5.09億元，月增逾19%，年增19.1%，並創19個月新高，應是反映於2024下半年出貨CoW......詳全文
迅得 相關文章
迅得 相關影音