保瑞 (6472)-富邦-南員林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
708
漲跌
▼5
漲幅
-0.70%
成交量
1,776張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	707.37	2	726.00	708.00	1	2,216	0.05%
2024/05/10	2	712.01	2	706.00	713.00	0	2,202	0.00%
2024/05/09	11	743.91	6	735.00	715.00	5	2,185	0.23%
2024/05/08	2	720.50	0	0.00	743.00	2	2,129	0.09%
2024/05/07	3.2	725.34	4	720.00	719.00	-0.8	2,115	-0.04%
2024/05/03	1	748.01	6	757.83	746.00	-5	2,082	-0.24%
2024/05/02	1	753.16	0	0.00	752.00	1	2,091	0.05%
2024/04/30	0.1	772.64	0	0.00	765.00	0.1	2,091	0.01%
2024/04/29	0.3	776.67	1.2	777.75	783.00	-0.9	2,085	-0.04%
2024/04/26	1	752.02	1	753.00	752.00	0	2,066	0.00%
2024/04/25	2	760.00	1	757.00	756.00	1	2,087	0.05%
2024/04/24	1	750.00	3	752.33	757.00	-2	2,145	-0.09%
2024/04/23	6	754.17	2	742.50	751.00	4	2,250	0.18%
2024/04/22	1	720.00	0	0.00	718.00	1	2,265	0.04%
2024/04/19	12.1	710.85	13	712.23	706.00	-0.9	2,275	-0.04%
2024/04/18	2	752.91	0.2	751.00	731.00	1.9	2,217	0.08%
2024/04/17	2	770.40	2	755.50	754.00	0	2,214	0.00%
2024/04/16	3.1	774.21	2	763.51	771.00	1.1	2,188	0.05%
2024/04/15	0	0.00	9	809.67	795.00	-9	2,169	-0.41%
2024/04/12	5.2	775.54	3	784.67	790.00	2.2	2,154	0.10%
2024/04/11	0	0.00	0.2	815.13	817.00	-0.2	2,050	-0.01%
2024/04/10	6.2	809.40	13.1	805.10	830.00	-6.9	1,999	-0.35%
2024/04/09	1	743.00	1	745.00	758.00	0	1,876	0.00%
2024/04/08	2	767.46	1	740.15	739.00	1	1,826	0.06%
2024/04/03	3	735.30	5.7	751.82	761.00	-2.7	1,748	-0.16%
2024/04/02	1	688.00	2.9	692.31	692.00	-1.9	1,645	-0.12%
2024/04/01	0	0.00	0	657.00	667.00	0	1,575	0.00%
2024/03/29	6	649.00	0.3	652.00	653.00	5.7	1,558	0.36%
2024/03/28	1	659.00	0.1	655.40	646.00	1	1,557	0.06%
2024/03/27	1	631.42	5.1	640.71	645.00	-4.1	1,547	-0.26%
2024/03/26	0	0.00	1	625.00	620.00	-1	1,539	-0.06%
2024/03/25	1	625.00	3.1	631.87	625.00	-2.1	1,547	-0.14%
2024/03/22	1.1	621.09	0	0.00	620.00	1.1	1,602	0.07%
2024/03/21	1.4	620.71	0	0.00	619.00	1.4	1,683	0.08%
2024/03/20	4	622.00	2	623.00	621.00	2	1,706	0.12%
2024/03/19	1	622.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	1	627.00	0	0.00	624.00	1	1,711	0.06%
2024/03/14	0	0.00	0	635.00	626.00	0	1,696	0.00%
2024/03/13	0	0.00	2	631.00	626.00	-2	1,694	-0.12%
2024/03/12	5.2	637.23	3	637.33	638.00	2.2	1,707	0.13%
2024/03/11	0	625.00	0.6	621.00	625.00	-0.6	1,741	-0.03%
2024/03/08	2.4	643.88	4.1	639.90	630.00	-1.7	1,749	-0.10%
2024/03/07	1.1	652.55	2	654.00	659.00	-0.9	1,761	-0.05%
2024/03/06	4.3	675.16	3	670.33	665.00	1.3	1,758	0.07%
2024/03/05	1	691.00	1.2	697.86	690.00	-0.2	1,732	-0.01%
2024/03/04	1	675.00	0.2	672.00	676.00	0.8	1,708	0.05%
2024/02/29	1	666.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0.2	675.00	2	672.00	672.00	-1.8	1,802	-0.10%
2024/02/26	1.1	665.09	2.1	667.71	679.00	-1	1,802	-0.06%
2024/02/23	2.2	652.73	0	0.00	646.00	2.2	1,784	0.12%
2024/02/22	0.3	649.00	1	653.00	652.00	-0.7	1,799	-0.04%
2024/02/20	1	641.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	2	637.52	0	0.00	636.00	2	1,840	0.11%
2024/02/15	0.2	644.50	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	1.2	661.65	0	0.00	657.00	1.2	1,888	0.06%
2024/01/31	0.5	675.56	0.2	677.50	673.00	0.3	1,960	0.01%
2024/01/29	0	665.36	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	2	672.50	674.00	-2	2,045	-0.10%
2024/01/25	1.3	659.77	2	662.00	658.00	-0.7	2,065	-0.03%
2024/01/24	0.1	668.00	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	0.1	672.27	0	0.00	666.00	0.1	2,194	0.01%
2024/01/22	0	0.00	5	678.20	675.00	-5	2,259	-0.22%
2024/01/19	0.1	696.00	0.1	688.00	682.00	-0.1	2,267	0.00%
2024/01/18	1	703.00	2	689.50	696.00	-1	2,249	-0.04%
2024/01/17	8.6	713.13	5.3	708.42	678.00	3.3	2,201	0.15%
2024/01/15	1.1	697.44	1	694.00	694.00	0.1	2,086	0.00%
2024/01/12	1.1	665.00	3	665.67	667.00	-1.9	2,020	-0.09%
2024/01/11	1	643.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	2	644.00	3	644.67	639.00	-1	2,031	-0.05%
2024/01/09	0.1	658.00	0	0.00	659.00	0.1	2,028	0.00%
2024/01/08	1	666.98	1.6	669.25	664.00	-0.6	2,032	-0.03%
2024/01/05	0.1	660.00	2	658.50	665.00	-1.9	2,034	-0.09%
2024/01/03	1.1	651.36	1	654.00	637.00	0.1	1,984	0.01%
2024/01/02	0.2	645.00	0	0.00	648.00	0.2	1,968	0.01%
2023/12/26	0.2	639.00	0.2	644.00	645.00	0	1,980	0.00%
2023/12/25	0	0.00	1	638.00	635.00	-1	1,988	-0.05%
2023/12/22	2	642.00	0	646.00	642.00	2	1,990	0.10%
2023/12/20	1	667.00	3.3	663.03	660.00	-2.3	2,002	-0.11%
2023/12/19	2	661.50	2	676.00	665.00	0	1,986	0.00%
2023/12/18	5	681.98	1.2	687.00	678.00	3.8	1,991	0.19%
2023/12/15	4	665.75	2	655.50	676.00	2	1,944	0.10%
2023/12/13	0	627.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	0.00	0	623.00	622.00	0	1,899	0.00%
2023/12/11	0.7	623.00	0	0.00	620.00	0.7	1,905	0.04%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	1	625.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	0.6	622.00	0	0.00	619.00	0.6	1,965	0.03%
2023/12/05	2	639.50	0	0.00	626.00	2	1,963	0.10%
2023/12/04	1	657.00	1	658.01	652.00	0	1,939	0.00%
2023/12/01	1.5	655.73	3	656.33	650.00	-1.5	1,940	-0.08%
2023/11/30	2	650.00	0	0.00	643.00	2	1,938	0.10%
2023/11/29	0	0.00	1.1	651.94	652.00	-1.1	1,952	-0.05%
2023/11/28	1	646.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	0	0.00	1	652.07	644.00	-1	2,023	-0.05%
2023/11/24	1	645.00	0	0.00	637.00	1	2,030	0.05%
2023/11/21	1	622.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	0	0.00	0	635.00	627.00	0	2,035	0.00%
2023/11/15	0.1	619.00	0	0.00	618.00	0.1	2,068	0.00%
2023/11/13	0	617.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	4.1	633.41	0	0.00	617.00	4.1	2,198	0.19%
2023/11/09	0	0.00	1	649.00	641.00	-1	2,200	-0.05%
2023/11/08	1	643.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	1	667.00	1	656.00	650.00	0	2,238	0.00%
2023/11/06	0	0.00	0	650.00	658.00	0	2,271	0.00%
2023/11/03	0	645.00	1	644.00	636.00	-1	2,272	-0.04%
2023/11/02	1	642.00	0.5	643.11	645.00	0.5	2,254	0.02%
2023/11/01	1	649.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	1	643.00	2	647.52	649.00	-1	2,222	-0.05%
2023/10/30	4	639.75	3	645.66	643.00	1	2,188	0.05%
2023/10/27	2.1	609.27	5.2	595.14	621.00	-3.2	2,154	-0.15%
2023/10/26	1.1	566.00	1.5	574.64	565.00	-0.4	2,096	-0.02%
2023/10/25	1	588.00	0	0.00	584.00	1	2,103	0.05%
2023/10/24	2	573.50	1.2	578.42	578.00	0.8	2,128	0.04%
2023/10/20	2.1	562.46	0	0.00	558.00	2.1	2,176	0.09%
2023/10/19	1.1	579.85	2.2	566.20	579.00	-1.1	2,202	-0.05%
2023/10/18	1.2	565.15	1.1	571.82	556.00	0.1	2,259	0.00%
2023/10/17	1.1	583.70	2	580.00	580.00	-0.9	2,358	-0.04%
2023/10/16	0.1	595.05	0.1	600.00	592.00	0	2,430	0.00%
2023/10/13	0.5	604.36	6	592.85	593.00	-5.5	2,439	-0.23%
2023/10/12	0.1	620.83	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	1.1	622.09	0	0.00	620.00	1.1	2,464	0.04%
2023/10/06	1.1	646.36	0	0.00	629.00	1.1	2,476	0.04%
2023/10/04	0	629.00	1	628.00	627.00	-1	2,517	-0.04%
2023/10/03	0	645.00	0.2	642.00	635.00	-0.2	2,542	-0.01%
2023/10/02	0	0.00	1	648.00	650.00	-1	2,565	-0.04%
2023/09/28	1	645.00	0	0.00	642.00	1	2,628	0.04%
2023/09/26	1.1	648.36	0	0.00	637.00	1.1	2,710	0.04%
2023/09/25	0	0.00	1	646.00	654.00	-1	2,718	-0.04%
2023/09/22	0	633.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	1	639.07	2	641.00	635.00	-1	2,781	-0.04%
2023/09/20	1.1	647.09	0	0.00	646.00	1.1	2,848	0.04%
2023/09/19	0	655.00	1	647.00	646.00	-1	2,899	-0.03%
2023/09/18	0.2	663.41	0	0.00	655.00	0.2	2,897	0.01%
2023/09/15	0	0.00	0.2	670.00	667.00	-0.2	2,888	-0.01%
2023/09/11	0	0.00	2.2	681.31	674.00	-2.2	2,870	-0.08%
2023/09/08	2	670.50	0	0.00	670.00	2	2,870	0.07%
2023/09/07	0	688.40	0	0.00	680.00	0	2,877	0.00%
2023/09/06	2.2	687.02	0	0.00	685.00	2.2	2,893	0.08%
2023/09/05	1	722.74	1.1	707.15	697.00	-0.1	2,916	0.00%
2023/09/04	2	727.00	1	732.00	729.00	1	2,911	0.03%
2023/09/01	1	721.02	2	728.99	721.00	-1	2,893	-0.03%
2023/08/31	4	714.25	2.1	723.46	715.00	2	2,863	0.07%
2023/08/30	2	695.51	0	0.00	698.00	2	2,825	0.07%
2023/08/29	0	661.70	0	0.00	656.00	0	2,808	0.00%
2023/08/28	2	668.86	0	0.00	652.00	2	2,807	0.07%
2023/08/25	2.2	668.38	1	662.00	671.00	1.2	2,797	0.04%
2023/08/24	0	666.42	1	654.00	652.00	-1	2,810	-0.04%
2023/08/23	0	0.00	1	661.00	659.00	-1	2,816	-0.04%
2023/08/22	0.1	685.43	1	697.00	675.00	-0.9	2,811	-0.03%
2023/08/21	2	694.01	0	0.00	691.00	2	2,832	0.07%
2023/08/18	5	724.99	4	726.75	719.00	1	2,853	0.04%
2023/08/17	2	705.00	3	696.00	718.00	-1	2,819	-0.04%
2023/08/16	2	707.00	2	701.29	691.00	0	2,820	0.00%
2023/08/15	3.1	700.85	2	671.50	700.00	1.1	2,815	0.04%
2023/08/14	3.2	657.40	2	667.04	650.00	1.2	2,859	0.04%
2023/08/11	0.1	710.55	1	718.02	693.00	-0.9	2,895	-0.03%
2023/08/10	1	721.39	3	743.05	716.00	-2	2,916	-0.07%
2023/08/09	2	940.00	1	945.00	939.00	1	2,951	0.03%
2023/08/08	4	924.01	0	0.00	927.00	4	3,003	0.13%
2023/08/07	0	0.00	1	897.00	901.00	-1	3,038	-0.03%
2023/08/04	2	895.32	3	892.00	894.00	-1	3,067	-0.03%
2023/08/02	0	0.00	1	906.00	873.00	-1	3,091	-0.03%
2023/08/01	3	931.00	2	923.99	893.00	1	3,113	0.03%
2023/07/31	1	901.00	2	914.50	903.00	-1	3,114	-0.03%
2023/07/27	4	921.50	2	936.50	907.00	2	3,228	0.06%
2023/07/26	3	929.64	3	927.45	905.00	0	3,223	0.00%
2023/07/25	2	1020.00	2	1005.00	1005.00	0	3,187	0.00%
2023/07/24	3	1003.33	3	1000.35	1010.00	0	3,204	0.00%
2023/07/20	0	0.00	0	960.00	955.00	0	3,203	0.00%
2023/07/19	3	852.00	13	862.15	887.00	-10	3,156	-0.32%
2023/07/18	0	805.00	0	0.00	807.00	0	3,152	0.00%
2023/07/17	0	0.00	1.1	816.31	806.00	-1.1	3,142	-0.03%
2023/07/14	2	785.60	4	766.75	798.00	-2	3,128	-0.06%
2023/07/13	15	764.93	2	762.00	760.00	13	3,097	0.42%
2023/07/12	0.1	779.00	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	2	815.00	1	790.00	787.00	1	3,045	0.03%
2023/07/10	2	814.50	4	814.25	808.00	-2	3,023	-0.07%
2023/07/07	3	814.00	1	814.00	805.00	2	3,001	0.07%
2023/07/06	3	837.00	10.1	812.37	802.00	-7.1	2,975	-0.24%
2023/07/05	1	800.00	0.2	804.00	845.00	0.8	2,908	0.03%
2023/07/04	2	788.50	1	794.00	796.00	1	2,850	0.04%
2023/07/03	5	789.20	3	791.00	784.00	2	2,845	0.07%
2023/06/30	2	781.50	1	782.00	779.00	1	2,830	0.04%
2023/06/29	3	779.00	0	0.00	769.00	3	2,898	0.10%
2023/06/28	1	775.00	5	762.60	771.00	-4	2,933	-0.14%
2023/06/26	2	718.91	1	699.00	725.00	1	3,075	0.03%
2023/06/21	1	702.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	0	0.00	1	713.00	713.00	-1	3,262	-0.03%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	730.00	1	726.00	712.00	0	3,291	0.00%
2023/06/15	1	716.00	1	727.00	728.00	0	3,341	0.00%
2023/06/14	1	716.00	1	728.00	715.00	0	3,507	0.00%
2023/06/13	2	717.50	1	715.00	714.00	1	3,600	0.03%
2023/06/12	1.1	736.80	1	730.00	720.00	0.1	3,671	0.00%
2023/06/09	2	748.00	4	755.75	755.00	-2	3,717	-0.05%
2023/06/08	7	726.45	11	722.09	726.00	-4	3,703	-0.11%
2023/06/07	3	751.27	0	0.00	740.00	3	3,706	0.08%
2023/06/06	1	751.15	0.1	755.00	751.00	1	3,699	0.03%
2023/06/05	1	772.00	2	762.00	762.00	-1	3,718	-0.03%
2023/06/02	0	0.00	1	753.00	758.00	-1	3,754	-0.03%
2023/06/01	3	762.02	1	763.00	761.00	2	3,787	0.05%
2023/05/31	1	770.02	1	762.00	762.00	0	3,778	0.00%
2023/05/30	1	760.00	2	763.00	761.00	-1	3,753	-0.03%
2023/05/29	0	763.00	1	780.00	781.00	-1	3,706	-0.03%
2023/05/26	4	761.75	3	767.67	762.00	1	3,682	0.03%
2023/05/25	6.2	765.10	2	776.50	762.00	4.2	3,666	0.11%
2023/05/24	2	781.58	2	776.60	778.00	0	3,617	0.00%
2023/05/23	2	798.00	1	804.00	807.00	1	3,566	0.03%
2023/05/22	1	784.17	7	792.14	791.00	-6	3,540	-0.17%
2023/05/19	6.1	788.62	5	790.40	779.00	1.1	3,520	0.03%
2023/05/18	2	817.50	2.1	821.82	798.00	-0.1	3,475	0.00%
2023/05/17	4	811.00	5	809.80	815.00	-1	3,408	-0.03%
2023/05/16	3	791.00	0	0.00	787.00	3	3,326	0.09%
2023/05/15	0	0.00	0.1	828.00	782.00	-0.1	3,363	0.00%
2023/05/12	1.1	759.36	1	769.29	777.00	0.1	3,403	0.00%
2023/05/11	6	771.50	8	767.25	770.00	-2	3,437	-0.06%
2023/05/10	0.1	799.86	0	0.00	782.00	0.1	3,577	0.00%
2023/05/09	1	786.00	2	801.50	779.00	-1	3,686	-0.03%
2023/05/08	3	791.02	5	814.99	780.00	-2	3,760	-0.05%
2023/05/05	4	836.00	3	834.33	832.00	1	3,734	0.03%
2023/05/04	1	800.23	1.4	830.57	837.00	-0.4	3,683	-0.01%
2023/05/03	2	762.50	1	771.00	766.00	1	3,593	0.03%
2023/05/02	5	741.00	3	751.67	758.00	2	3,578	0.06%
2023/04/28	2	741.50	1	739.00	730.00	1	3,568	0.03%
2023/04/27	2	724.00	1	738.61	735.00	1	3,573	0.03%
2023/04/26	3	706.25	5.1	692.90	710.00	-2	3,562	-0.06%
2023/04/25	1.2	737.62	0	710.02	704.00	1.2	3,530	0.03%
2023/04/24	6	720.13	3	726.00	725.00	3	3,510	0.09%
2023/04/21	20.3	734.45	19	735.53	711.00	1.3	3,484	0.04%
2023/04/20	0	0.00	1	822.00	789.00	-1	3,424	-0.03%
2023/04/19	2	830.00	0.1	838.00	846.00	1.9	3,436	0.06%
2023/04/18	2	800.00	0	0.00	788.00	2	3,460	0.06%
2023/04/14	0.1	778.00	1	777.00	773.00	-0.9	3,592	-0.03%
2023/04/13	1	787.00	1	767.38	778.00	0	3,692	0.00%
2023/04/12	1	788.00	1	781.00	788.00	0	3,791	0.00%