晶碩 (6491)-富邦-南員林券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	5	387.00	0	0.00	387.00	5	242	2.06%
2025/03/18	0	374.50	0	0.00	373.00	0	226	0.01%
2025/02/18	0	387.00	0	0.00	381.00	0	248	0.01%
2025/02/14	0	0.00	0	386.00	387.00	0	242	0.00%
2025/01/20	0	371.50	0	0.00	371.50	0	277	0.01%
2025/01/06	0.1	383.50	0	0.00	378.50	0.1	291	0.02%
2025/01/03	0.1	380.00	0	0.00	384.00	0.1	288	0.02%
2024/12/27	1	375.00	1	378.00	375.00	0	286	0.00%
2024/12/26	0.1	367.00	0	0.00	364.50	0.1	298	0.03%
2024/12/25	2	363.00	2	362.00	362.00	0	318	0.00%
2024/12/24	0	362.00	0	0.00	363.50	0	322	0.00%
2024/12/18	0.1	363.35	0	0.00	362.00	0.1	333	0.02%
2024/12/17	1	353.00	1	359.00	364.00	0	333	0.00%
2024/12/16	2	354.50	2	352.50	352.50	0	332	0.00%
2024/12/03	1	370.00	1	370.00	370.00	0	317	0.00%
2024/11/18	0.1	369.44	0	0.00	367.00	0.1	318	0.02%
2024/11/14	1	373.50	1	369.00	369.00	0	325	0.00%
2024/11/11	1	369.50	1	375.00	375.00	0	327	0.00%
2024/11/08	0	373.00	0	0.00	370.00	0	327	0.00%
2024/11/04	4	379.75	4	377.00	377.00	0	341	0.00%
2024/11/01	1.1	380.17	0	0.00	385.00	1.1	354	0.30%
2024/10/29	0	377.00	0	0.00	375.50	0	353	0.00%
2024/10/28	0	397.50	0	0.00	388.50	0	351	0.01%
2024/10/25	2	395.25	2	395.00	395.00	0	363	0.00%
2024/10/18	2	414.99	2	403.50	403.50	0	364	0.01%
2024/10/17	1	410.50	1	413.00	413.00	0	364	0.00%
2024/10/16	2	414.74	2	410.00	410.00	0	368	0.00%
2024/10/15	4	420.38	4	419.00	419.00	0	376	0.00%
2024/10/14	1	416.00	1	422.00	422.00	0	378	0.00%
2024/10/09	1	424.50	1	422.50	422.50	0	394	0.00%
2024/10/08	1	422.00	1	425.50	423.50	0	403	0.00%
2024/10/07	1	426.50	2	431.00	431.50	-1	410	-0.24%
2024/10/04	3	428.50	0.1	434.00	426.00	2.9	418	0.69%
2024/10/01	5	446.30	5.1	439.18	439.00	-0.1	432	-0.02%
2024/09/30	5.2	449.13	5	451.99	449.00	0.2	445	0.04%
2024/09/27	10	436.00	12	445.67	436.00	-2	474	-0.42%
2024/09/26	8	423.75	8	419.50	419.50	0	470	0.00%
2024/09/25	1	427.50	1	429.00	427.50	0	473	0.00%
2024/09/24	2	418.50	2	421.00	421.00	0	476	0.00%
2024/09/23	0	0.00	4	420.25	418.00	-4	480	-0.83%
2024/09/19	1	403.03	1	404.00	404.00	0	491	0.00%
2024/09/18	0	404.00	0	0.00	403.00	0	501	0.00%
2024/09/16	1	403.00	1	402.00	402.00	0	509	0.00%
2024/09/12	3	403.17	3	400.50	400.50	0	529	0.00%
2024/09/10	1	403.50	3	404.83	408.00	-2	551	-0.36%
2024/09/04	1	397.00	1	400.50	399.50	0	590	0.00%
2024/09/03	7	421.29	2	416.00	414.00	5	591	0.85%
2024/09/02	3	434.83	3	433.83	431.00	0	588	0.00%
2024/08/30	2	433.25	2	436.00	436.00	0	596	0.00%
2024/08/29	2	434.00	2	431.00	431.00	0	604	0.00%
2024/08/28	1	432.50	1	437.50	437.50	0	630	0.00%
2024/08/27	2	434.75	1	432.50	432.50	1	642	0.16%
2024/08/26	2	439.49	2	439.25	438.50	0	647	0.00%
2024/08/22	3	435.67	7	430.57	429.50	-4	662	-0.60%
2024/08/20	6.1	436.04	1	435.50	435.50	5.1	677	0.76%
2024/08/19	2	435.00	3	442.17	436.00	-1	698	-0.14%
2024/08/15	3	425.83	3	426.00	426.00	0	700	0.00%
2024/08/14	4	432.75	4	427.50	427.50	0	698	0.00%
2024/08/13	2	421.25	2	426.00	429.00	0	698	0.00%
2024/08/12	1	420.00	1	421.50	421.50	0	699	0.00%
2024/08/09	1	416.00	1	419.00	416.00	0	703	0.00%
2024/08/07	1	408.00	1	415.50	415.50	0	713	0.00%
2024/08/06	1	380.00	1	389.00	405.50	0	710	0.00%
2024/08/05	0	0.00	2	389.50	389.00	-2	700	-0.29%
2024/08/02	4	433.38	4	426.00	426.00	0	688	0.00%
2024/08/01	2	424.00	2	442.00	436.50	0	692	0.00%
2024/07/31	3	415.67	3	422.00	419.50	0	707	0.00%
2024/07/30	4	425.63	3	426.00	426.00	1	731	0.14%
2024/07/29	1	440.00	2	440.25	436.50	-1	739	-0.14%
2024/07/23	1	430.00	2	434.50	438.00	-1	770	-0.13%
2024/07/22	3	434.33	3.1	421.85	426.00	-0.1	780	-0.02%
2024/07/19	2	441.76	1	450.00	438.50	1	808	0.13%
2024/07/17	2	449.75	9	455.06	454.50	-7	819	-0.85%
2024/07/16	0	0.00	1	449.50	448.00	-1	820	-0.12%
2024/07/15	4	443.00	4	445.50	444.50	0	819	0.00%
2024/07/12	1	440.50	1	444.00	443.00	0	825	0.00%
2024/07/11	6.1	435.62	6	442.00	440.50	0.1	825	0.01%
2024/07/10	2	434.50	2	439.75	435.50	0	834	0.00%
2024/07/09	1	425.06	1	431.00	430.00	0	840	0.00%
2024/07/08	2	431.25	2	427.00	427.00	0	857	0.00%
2024/07/05	9	444.67	8	431.00	431.00	1	863	0.12%
2024/07/04	10.5	449.41	11	448.00	448.00	-0.5	857	-0.06%
2024/07/03	15.1	464.32	7	451.50	451.50	8.1	849	0.95%
2024/07/02	10	494.00	10	498.70	496.50	0	819	0.00%
2024/07/01	9	480.33	9	484.22	484.00	0	820	0.00%
2024/06/28	8	479.69	8	479.00	479.00	0	845	0.00%
2024/06/27	1	482.50	1	479.50	479.50	0	877	0.00%
2024/06/26	10	479.85	10	482.75	482.50	0	876	0.00%
2024/06/25	2	481.75	1	487.50	485.00	1	872	0.11%
2024/06/24	0	0.00	7	483.86	485.00	-7	873	-0.80%
2024/06/21	3	478.50	3	475.50	475.50	0	874	0.00%
2024/06/20	0	481.50	0	0.00	478.00	0	880	0.00%
2024/06/19	17	482.27	17	478.00	478.00	0	882	0.00%
2024/06/18	10	475.90	10	479.50	491.50	0	873	0.00%
2024/06/17	0	0.00	2	468.50	475.00	-2	867	-0.23%
2024/06/14	9	464.89	7	466.14	466.00	2	891	0.22%
2024/06/13	16	475.09	16	475.00	475.00	0	885	0.00%
2024/06/12	26	479.63	26	474.77	474.00	0	903	0.00%
2024/06/11	5	476.81	5	480.00	480.00	0	948	0.00%
2024/06/07	8	478.75	9	476.06	476.00	-1	957	-0.10%
2024/06/06	12	487.71	5	483.50	483.50	7	955	0.73%
2024/06/05	8	485.25	8	490.00	489.00	0	955	0.00%
2024/06/04	2	486.75	11	485.27	487.50	-9	956	-0.94%
2024/06/03	10	480.65	10	486.45	476.50	0	961	0.00%
2024/05/29	8	468.00	7	468.00	468.00	1	943	0.11%
2024/05/28	3	466.50	2	468.50	468.50	1	943	0.11%
2024/05/27	2.1	478.40	2	476.00	476.00	0.1	942	0.01%
2024/05/23	17	494.09	16	480.50	480.50	1	957	0.10%
2024/05/22	14	509.07	15	501.00	501.00	-1	958	-0.10%
2024/05/20	2	501.00	2	510.00	508.00	0	971	0.00%
2024/05/17	4	510.50	4	505.00	505.00	0	972	0.00%
2024/05/16	0	0.00	2.1	512.76	509.00	-2.1	980	-0.21%
2024/05/15	15	514.80	3	506.67	506.00	12	977	1.23%
2024/05/14	12	511.08	12	508.08	512.00	0	971	0.00%
2024/05/13	19	496.82	19	502.68	500.00	0	965	0.00%
2024/05/09	6	490.67	6	497.75	490.00	0	960	0.00%
2024/05/08	2	494.50	2	497.50	492.50	0	959	0.00%
2024/05/07	17.2	496.55	36	490.22	494.50	-18.9	984	-1.91%
2024/05/06	27	499.67	27	495.50	495.50	0	978	0.00%
2024/05/03	21.2	519.15	2	500.50	501.00	19.2	958	2.00%
2024/05/02	9	529.67	13	533.23	532.00	-4	927	-0.43%
2024/04/30	14	519.57	14.2	532.80	524.00	-0.2	906	-0.02%
2024/04/29	16	515.81	16	517.88	517.00	0	885	0.00%
2024/04/26	4	516.50	0	0.00	514.00	4	882	0.45%
2024/04/25	12.2	520.07	26	501.48	520.00	-13.8	878	-1.57%
2024/04/24	20	484.23	19	487.63	487.50	1	846	0.12%
2024/04/23	6	463.17	6	473.00	482.50	0	843	0.00%
2024/04/22	12	452.42	11	457.23	458.00	1	830	0.12%
2024/04/19	8	464.19	8	455.00	455.00	0	824	0.00%
2024/04/18	10	458.90	10	464.00	464.50	0	815	0.00%
2024/04/17	20	461.90	18.1	467.90	466.00	1.9	811	0.23%
2024/04/16	12.1	466.61	11	455.05	458.50	1.1	804	0.14%
2024/04/15	12	476.67	12.2	483.80	475.50	-0.2	791	-0.03%
2024/04/12	11	490.59	3	489.33	483.00	8	781	1.02%
2024/04/11	2	484.75	4	490.88	490.00	-2	764	-0.26%
2024/04/10	11	478.23	9	486.00	486.00	2	763	0.26%
2024/04/09	14	482.93	7	478.00	478.00	7	768	0.91%
2024/04/08	7	482.79	7	486.00	486.00	0	759	0.00%
2024/04/02	20	481.68	21	490.43	485.50	-1	731	-0.14%
2024/04/01	0	0.00	9.1	480.71	479.00	-9.1	705	-1.29%