台塑化 (6505)-富邦-南員林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.50	36.65	-1	8,540	-0.01%
2025/01/21	1	36.60	0	0.00	36.45	1	8,509	0.01%
2025/01/20	0.1	37.50	1	37.15	37.15	-0.9	8,464	-0.01%
2025/01/17	28.1	37.70	1	37.90	37.75	27.1	8,410	0.32%
2025/01/16	23	36.60	26	37.62	36.60	-3	8,242	-0.04%
2025/01/15	29.2	36.12	3	36.07	36.30	26.2	7,984	0.33%
2025/01/14	2	35.75	1	36.10	36.10	1	7,840	0.01%
2025/01/13	2.2	34.78	7	34.11	35.15	-4.8	7,618	-0.06%
2025/01/10	3	33.12	7	33.13	32.90	-4	7,398	-0.05%
2025/01/09	1	33.60	31	33.49	33.55	-30	7,415	-0.40%
2025/01/08	4	34.45	0	0.00	34.25	4	7,374	0.05%
2025/01/07	68	35.71	85	35.20	35.20	-17	7,317	-0.23%
2025/01/06	38.1	34.74	32	34.71	36.30	6.1	7,225	0.08%
2025/01/03	36	34.26	33	34.63	34.20	3	7,110	0.04%
2025/01/02	3	33.80	6	34.14	33.80	-3	7,248	-0.04%
2024/12/31	7	34.33	2.5	34.48	34.55	4.5	7,362	0.06%
2024/12/30	2	34.65	3.5	34.78	34.60	-1.5	7,530	-0.02%
2024/12/27	5	34.72	5	34.87	35.00	0	7,546	0.00%
2024/12/26	6	35.28	6	35.22	35.05	0	7,524	0.00%
2024/12/25	7	35.34	7	35.26	35.30	0	7,683	0.00%
2024/12/24	3.2	35.58	4	35.51	35.35	-0.8	7,702	-0.01%
2024/12/23	1	35.35	7	35.37	35.25	-6	7,719	-0.08%
2024/12/20	49.2	35.09	0	0.00	34.70	49.2	7,637	0.64%
2024/12/19	1.2	36.10	2.5	36.76	36.70	-1.3	7,410	-0.02%
2024/12/18	39	36.08	6	36.65	36.50	33	7,409	0.45%
2024/12/17	48	36.63	5.5	36.53	36.20	42.5	7,349	0.58%
2024/12/16	29	36.99	12	36.97	36.85	17	7,308	0.23%
2024/12/13	7	37.38	38	37.31	37.30	-31	7,329	-0.42%
2024/12/12	48.1	38.49	41	38.02	38.00	7.1	7,364	0.10%
2024/12/11	7.2	39.14	1	39.15	39.10	6.2	7,299	0.09%
2024/12/10	2	39.65	6	39.95	39.50	-4	7,333	-0.05%
2024/12/09	51	39.21	41	39.59	39.10	10	7,366	0.14%
2024/12/06	39	39.50	34.8	39.72	39.70	4.2	7,442	0.06%
2024/12/05	9	39.88	0.2	39.90	39.70	8.8	7,427	0.12%
2024/12/04	105	40.47	3.3	40.23	40.25	101.7	7,474	1.36%	大買/鉅額交易
2024/12/03	6	40.66	6.7	40.87	40.95	-0.7	7,678	-0.01%
2024/12/02	2	40.45	4	40.95	40.40	-2	7,654	-0.03%
2024/11/29	75	40.94	47	41.25	40.90	28	7,719	0.36%
2024/11/28	7	41.70	0	0.00	41.95	7	9,380	0.07%
2024/11/27	21.1	42.90	4	42.65	42.30	17.1	9,450	0.18%
2024/11/26	7.5	43.68	3	44.13	43.60	4.5	9,495	0.05%
2024/11/25	0.2	44.02	6	44.15	43.95	-5.8	9,493	-0.06%
2024/11/22	0	0.00	5	43.79	43.55	-5	9,603	-0.05%
2024/11/21	30.5	43.71	1	43.60	43.40	29.5	9,677	0.30%
2024/11/20	8.5	43.92	0	0.00	44.10	8.5	9,804	0.09%
2024/11/19	33	44.26	2	44.69	44.50	31	9,819	0.32%
2024/11/18	4.6	44.12	42	44.51	44.55	-37.4	9,887	-0.38%
2024/11/15	7	43.41	4	43.81	43.30	3	9,726	0.03%
2024/11/14	20	43.46	1	43.25	43.45	19	9,659	0.20%
2024/11/13	33	44.17	1	44.10	44.10	32	9,623	0.33%
2024/11/12	12	44.93	1	44.80	44.80	11	9,496	0.12%
2024/11/11	17.1	45.54	2	45.38	45.60	15.1	9,545	0.16%
2024/11/08	80.5	47.30	34	46.20	46.05	46.5	9,478	0.49%
2024/11/07	13	48.10	8	48.48	48.40	5	9,287	0.05%
2024/11/06	13	47.62	0	0.00	47.55	13	9,256	0.14%
2024/11/05	4	48.29	0	0.00	48.30	4	9,222	0.04%
2024/11/04	0	0.00	9	48.29	48.50	-9	9,298	-0.10%
2024/11/01	6	47.51	2	48.12	48.15	4	9,412	0.04%
2024/10/30	33	48.28	32	48.10	48.10	1	9,378	0.01%
2024/10/29	51	48.20	30	47.75	47.75	21	9,351	0.22%
2024/10/28	2	48.60	3	49.03	49.15	-1	9,249	-0.01%
2024/10/25	9	48.49	0	0.00	48.65	9	9,239	0.10%
2024/10/24	2.1	48.67	3	49.08	49.00	-0.9	9,216	-0.01%
2024/10/23	9	48.87	0	0.00	48.60	9	9,204	0.10%
2024/10/22	3	48.93	0	0.00	48.95	3	9,193	0.03%
2024/10/21	3	49.82	0	0.00	49.30	3	9,233	0.03%
2024/10/18	20	49.75	30	50.28	50.40	-10	9,263	-0.11%
2024/10/17	1.1	49.65	4	49.65	49.65	-2.9	9,333	-0.03%
2024/10/16	6	48.76	0	0.00	48.75	6	9,350	0.06%
2024/10/15	12	49.67	0	0.00	49.50	12	9,264	0.13%
2024/10/14	34.3	50.92	26	51.01	51.00	8.3	9,178	0.09%
2024/10/11	30.1	52.40	30	52.00	52.00	0.1	9,192	0.00%
2024/10/09	38	53.26	31.2	52.31	52.30	6.8	9,194	0.07%
2024/10/08	24	54.75	21	55.01	54.20	3	9,105	0.03%
2024/10/07	1.1	54.97	6	55.33	55.00	-4.9	8,943	-0.05%
2024/10/04	0	0.00	21	54.80	54.50	-21	8,788	-0.24%
2024/10/01	12	52.25	12.1	52.23	52.30	-0.1	8,578	0.00%
2024/09/30	11	52.58	1	53.00	52.70	10	8,595	0.12%
2024/09/27	4	52.50	12.5	52.60	53.00	-8.5	8,530	-0.10%
2024/09/26	2	50.70	0	0.00	50.70	2	8,403	0.02%
2024/09/25	2	51.25	1.1	51.49	51.20	0.9	8,375	0.01%
2024/09/24	3.1	50.63	0	0.00	50.70	3.1	8,341	0.04%
2024/09/23	1	51.30	1	52.00	51.50	0	8,381	0.00%
2024/09/20	4	51.25	1	52.20	51.50	3	8,429	0.04%
2024/09/19	1	50.90	0	0.00	51.40	1	8,388	0.01%
2024/09/18	2	51.55	3	51.40	51.50	-1	8,357	-0.01%
2024/09/16	1.7	51.79	9	51.80	51.20	-7.3	8,366	-0.09%
2024/09/13	0.1	50.50	0	0.00	50.70	0.1	8,320	0.00%
2024/09/12	1.1	48.75	0	0.00	48.70	1.1	8,259	0.01%
2024/09/11	10.1	47.80	20	47.65	47.45	-9.9	8,212	-0.12%
2024/09/10	14.1	48.01	4	48.13	47.40	10.1	8,110	0.12%
2024/09/09	40	49.05	10	48.60	48.50	30	7,971	0.38%
2024/09/06	9	49.93	5	50.86	50.90	4	7,774	0.05%
2024/09/05	9	50.74	5	50.40	50.30	4	7,711	0.05%
2024/09/04	47.3	52.52	9	52.47	51.60	38.3	7,625	0.50%
2024/09/03	15	54.81	1	55.00	54.80	14	7,406	0.19%
2024/09/02	29	55.64	15	55.20	55.10	14	7,374	0.19%
2024/08/30	9.3	57.03	12	57.14	56.10	-2.7	7,273	-0.04%
2024/08/29	32.5	56.20	27.5	56.10	56.10	5	5,500	0.09%
2024/08/28	1	57.10	0	0.00	57.00	1	5,399	0.02%
2024/08/27	11.2	58.48	0	0.00	58.40	11.2	5,344	0.21%
2024/08/26	31	57.70	16	58.31	57.90	15	5,268	0.28%
2024/08/23	30.1	56.76	16	56.99	57.00	14.1	5,132	0.27%
2024/08/22	66.1	57.85	11	58.22	57.80	55.1	5,044	1.09%
2024/08/21	1.1	58.53	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	17.1	58.99	0	0.00	58.70	17.1	4,896	0.35%
2024/08/19	4.1	60.20	0	0.00	60.00	4.1	4,801	0.09%
2024/08/16	22	60.87	19	60.62	60.60	3	4,783	0.06%
2024/08/15	7	61.06	15	61.20	61.20	-8	4,720	-0.17%
2024/08/14	0	0.00	0.2	61.86	61.90	-0.2	4,678	0.00%
2024/08/13	22	62.14	16	61.20	61.20	6	4,635	0.13%
2024/08/12	1.1	63.41	2	63.25	63.10	-0.9	4,555	-0.02%
2024/08/09	29	64.10	0	0.00	63.60	29	4,585	0.63%
2024/08/08	6	62.90	0	0.00	62.60	6	4,525	0.13%
2024/08/06	0	0.00	5	64.54	65.00	-5	4,473	-0.11%
2024/08/05	4	61.75	4	61.30	62.20	0	4,417	0.00%
2024/08/02	0	0.00	6	64.70	65.20	-6	4,294	-0.14%
2024/08/01	0	0.00	3	65.23	65.50	-3	4,274	-0.07%
2024/07/31	1	64.10	1	64.30	64.40	0	4,264	0.00%
2024/07/30	1	64.20	0	0.00	64.00	1	4,257	0.02%
2024/07/29	5	64.70	0	0.00	64.90	5	4,221	0.12%
2024/07/26	2	64.30	0	0.00	64.90	2	4,222	0.05%
2024/07/23	0	66.00	20	66.00	65.10	-20	4,197	-0.48%
2024/07/19	4.1	64.65	0.4	64.90	65.10	3.7	4,145	0.09%
2024/07/18	0.4	66.30	17	65.71	66.30	-16.6	4,080	-0.41%
2024/07/17	4	64.78	13.7	64.96	64.90	-9.7	3,988	-0.24%
2024/07/16	6	63.80	1	63.80	64.00	5	4,028	0.12%
2024/07/15	0	64.30	2	63.80	64.00	-2	4,121	-0.05%
2024/07/12	11.2	64.36	1.3	64.41	64.00	9.9	4,170	0.24%
2024/07/11	29	63.65	3	63.50	63.70	26	4,175	0.62%
2024/07/10	8	63.84	10	63.70	63.70	-2	4,226	-0.05%
2024/07/09	16	63.91	7	64.01	63.80	9	4,264	0.21%
2024/07/08	7	65.57	6	65.90	65.70	1	4,270	0.02%
2024/07/05	7	65.40	0	0.00	65.40	7	4,255	0.16%
2024/07/04	0	0.00	18	65.97	66.00	-18	4,256	-0.42%
2024/07/02	17	64.01	1	64.00	63.80	16	4,250	0.38%
2024/07/01	3	65.03	0.1	64.90	65.00	2.9	4,324	0.07%
2024/06/28	6	64.58	0	0.00	64.80	6	4,390	0.14%
2024/06/27	15	63.70	0	0.00	64.50	15	4,450	0.34%
2024/06/26	14.2	64.81	1	64.80	64.60	13.2	4,410	0.30%
2024/06/25	7	65.33	0	0.00	65.50	7	4,373	0.16%
2024/06/24	40	65.56	0	0.00	65.80	40	4,365	0.92%
2024/06/21	5	67.00	4	66.90	66.20	1	4,420	0.02%
2024/06/20	4	65.70	4	65.70	66.60	0	4,377	0.00%
2024/06/19	6	64.93	0	0.00	65.50	6	4,373	0.14%
2024/06/18	12.1	65.40	0	0.00	65.20	12.1	4,402	0.27%
2024/06/17	0.1	66.00	0	0.00	65.30	0.1	4,424	0.00%
2024/06/14	0	66.00	1	65.80	65.90	-1	4,454	-0.02%
2024/06/13	0.2	66.04	0	0.00	65.90	0.2	4,465	0.00%
2024/06/12	2.1	65.92	0	0.00	66.10	2.1	4,462	0.05%
2024/06/07	3	65.53	1	66.10	65.80	2	4,421	0.05%
2024/06/06	1.2	66.12	0	0.00	65.80	1.2	4,383	0.03%
2024/06/05	9	65.88	0	0.00	66.50	9	4,347	0.21%
2024/06/04	1	66.70	0	0.00	66.50	1	4,332	0.02%
2024/06/03	1	67.20	0	0.00	67.20	1	4,304	0.02%
2024/05/31	2	67.80	0	0.00	67.40	2	4,283	0.05%
2024/05/29	0.1	68.70	1	68.20	68.20	-0.9	4,186	-0.02%
2024/05/28	1.1	68.11	0	0.00	69.20	1.1	4,165	0.03%
2024/05/27	1	67.80	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	68.60	0	0.00	68.30	1	4,127	0.02%
2024/05/23	5	68.71	0	0.00	68.60	5	4,095	0.12%
2024/05/22	5	69.20	0	0.00	69.90	5	4,042	0.12%
2024/05/16	1.1	70.23	0	0.00	70.40	1.1	3,958	0.03%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/14	10	69.85	0	0.00	69.70	10	3,851	0.26%
2024/05/10	0	0.00	2	70.20	70.30	-2	3,833	-0.05%
2024/05/09	5	70.10	0	0.00	69.80	5	3,849	0.13%
2024/05/07	1	71.30	0	0.00	71.50	1	3,790	0.03%
2024/05/06	3	71.87	0	0.00	71.50	3	3,789	0.08%
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/30	3	71.80	0	0.00	72.20	3	3,751	0.08%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	3	71.40	1	71.90	71.20	2	3,702	0.05%
2024/04/24	1	72.50	0	0.00	72.90	1	3,734	0.03%
2024/04/23	2	72.50	0	0.00	72.90	2	3,809	0.05%
2024/04/22	2	71.90	20	71.55	72.70	-18	3,887	-0.46%
2024/04/19	13.2	70.18	2	69.45	69.30	11.2	3,788	0.30%
2024/04/18	7	69.44	8	69.50	70.30	-1	3,674	-0.03%
2024/04/17	12.1	70.32	0	0.00	70.30	12.1	3,610	0.34%
2024/04/16	23	71.71	1	72.50	71.10	22	3,543	0.62%
2024/04/15	3.1	73.60	5	73.72	73.60	-1.9	3,459	-0.06%
2024/04/12	5	72.24	30	72.33	72.50	-25	3,393	-0.74%
2024/04/11	0	0.00	38	72.62	73.30	-38	3,345	-1.14%
2024/04/09	5	72.72	15	73.07	73.30	-10	3,276	-0.31%
2024/04/08	5	72.50	0	0.00	72.70	5	3,212	0.16%
2024/04/02	2	71.60	0	0.00	72.20	2	3,062	0.07%
2024/04/01	14	71.36	0	0.00	71.80	14	2,994	0.47%
2024/03/28	2	68.55	0	0.00	68.60	2	2,825	0.07%
2024/03/27	7	69.47	0	0.00	69.40	7	2,799	0.25%
2024/03/26	0	0.00	4	69.58	70.20	-4	2,759	-0.14%
2024/03/25	1.1	67.85	0	0.00	68.60	1.1	2,676	0.04%
2024/03/22	8.3	68.19	0	0.00	68.10	8.3	2,643	0.31%
2024/03/21	2	68.65	1	69.00	69.00	1	2,556	0.04%
2024/03/20	17	69.59	1	69.40	69.40	16	2,480	0.64%
2024/03/19	40	69.96	0	0.00	69.70	40	2,443	1.64%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/14	5.1	70.90	0	0.00	71.20	5.1	2,261	0.22%
2024/03/13	2	70.70	0	0.00	70.70	2	2,236	0.09%
2024/03/12	2	71.10	0	0.00	71.10	2	2,205	0.09%
2024/03/08	1.5	70.67	1	70.50	70.70	0.5	2,149	0.02%
2024/03/06	0.1	71.70	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	1	71.70	2	71.90	71.60	-1	2,076	-0.05%
2024/03/04	0	0.00	2	72.50	72.10	-2	2,056	-0.10%
2024/03/01	2.3	72.37	0	0.00	72.30	2.3	2,038	0.11%
2024/02/29	6	71.43	0	0.00	74.30	6	2,001	0.30%
2024/02/26	1	71.80	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1.1	72.63	0	0.00	72.60	1.1	1,900	0.06%
2024/02/22	3	72.77	0	0.00	72.70	3	1,948	0.15%
2024/02/21	2	73.15	0	0.00	73.20	2	1,944	0.10%
2024/02/20	1	73.30	1	73.40	73.40	0	1,956	0.00%
2024/02/19	2	74.00	0	0.00	74.10	2	1,965	0.10%
2024/02/16	1	73.70	0	0.00	73.80	1	2,044	0.05%
2024/02/15	1	73.00	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%